16301 康方華泰六二購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.620 | 157.400 | 0 | 103.232 | ||||
| 06/08/2025 | 0.680 | 171.200 | 100,000 | 87.569 | 100,000 | 0.680 | ||
| 05/08/2025 | 0.620 | 163.000 | 100,000 | 89.320 | 100,000 | 0.570 | ||
| 04/08/2025 | 0.560 | 152.100 | 0 | 96.702 | ||||
| 01/08/2025 | 0.580 | 156.300 | 200,000 | 92.201 | 200,000 | 0.605 | ||
| 31/07/2025 | 0.580 | 154.600 | 200,000 | 95.883 | 200,000 | 0.585 | ||
| 30/07/2025 | 0.580 | 152.800 | 200,000 | 99.735 | 200,000 | 0.580 | ||
| 29/07/2025 | 0.580 | 155.600 | 100,000 | 93.167 | 100,000 | 0.580 | ||
| 28/07/2025 | 0.550 | 150.600 | 0 | 95.392 | ||||
| 25/07/2025 | 0.550 | 149.100 | 100,000 | 97.967 | 100,000 | 0.560 | ||
| 24/07/2025 | 0.560 | 153.600 | 0 | 90.605 | ||||
| 23/07/2025 | 0.510 | 143.400 | 0 | 98.210 | ||||
| 22/07/2025 | 0.540 | 147.000 | 100,000 | 98.884 | 100,000 | 0.550 | ||
| 21/07/2025 | 0.485 | 140.500 | 0 | 96.610 | ||||
| 18/07/2025 | 0.490 | 140.700 | 100,000 | 96.898 | 100,000 | 0.500 | ||
| 17/07/2025 | 0.470 | 139.500 | 100,000 | 93.399 | 100,000 | 0.460 | ||
| 16/07/2025 | 0.375 | 126.000 | 0 | 93.009 | ||||
| 15/07/2025 | 0.350 | 120.700 | 100,000 | 95.896 | 100,000 | 0.350 | ||
| 14/07/2025 | 0.330 | 118.200 | 300,000 | 94.516 | 300,000 | 0.330 | ||
| 11/07/2025 | 0.300 | 113.200 | 0 | 94.291 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
