16301 康方華泰六二購Ａ (認購證)
按盤價 
0.214 -0.020 (-8.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.234 | 121.500 | 33,900,000 | 94.004 | 17,900,000 | 0.232 | 15,700,000 | 0.232 |
| 12/11/2025 | 0.213 | 117.700 | 4,900,000 | 94.356 | 2,300,000 | 0.216 | 2,500,000 | 0.213 |
| 11/11/2025 | 0.196 | 114.400 | 10,500,000 | 94.735 | 5,300,000 | 0.200 | 5,200,000 | 0.199 |
| 10/11/2025 | 0.201 | 115.100 | 47,500,000 | 94.616 | 23,800,000 | 0.200 | 23,700,000 | 0.200 |
| 07/11/2025 | 0.190 | 112.200 | 40,600,000 | 95.419 | 20,200,000 | 0.195 | 20,400,000 | 0.195 |
| 06/11/2025 | 0.199 | 114.000 | 53,200,000 | 94.347 | 26,500,000 | 0.192 | 26,700,000 | 0.192 |
| 05/11/2025 | 0.203 | 114.000 | 86,200,000 | 95.600 | 42,700,000 | 0.196 | 43,100,000 | 0.196 |
| 04/11/2025 | 0.188 | 111.200 | 47,800,000 | 95.338 | 24,200,000 | 0.205 | 23,600,000 | 0.204 |
| 03/11/2025 | 0.231 | 118.300 | 36,700,000 | 95.640 | 18,200,000 | 0.237 | 18,200,000 | 0.236 |
| 31/10/2025 | 0.206 | 113.400 | 77,800,000 | 95.736 | 38,100,000 | 0.201 | 39,700,000 | 0.201 |
| 30/10/2025 | 0.190 | 110.900 | 25,700,000 | 94.378 | 12,600,000 | 0.194 | 13,000,000 | 0.194 |
| 28/10/2025 | 0.209 | 114.000 | 46,000,000 | 93.987 | 22,900,000 | 0.213 | 23,100,000 | 0.213 |
| 27/10/2025 | 0.220 | 115.600 | 30,800,000 | 94.213 | 15,400,000 | 0.218 | 15,400,000 | 0.217 |
| 24/10/2025 | 0.221 | 115.200 | 8,400,000 | 94.181 | 4,200,000 | 0.222 | 4,200,000 | 0.222 |
| 23/10/2025 | 0.219 | 114.900 | 82,000,000 | 93.609 | 40,600,000 | 0.215 | 41,300,000 | 0.215 |
| 22/10/2025 | 0.231 | 116.500 | 34,300,000 | 94.196 | 17,000,000 | 0.240 | 17,200,000 | 0.240 |
| 21/10/2025 | 0.250 | 119.500 | 43,600,000 | 94.090 | 21,800,000 | 0.248 | 21,800,000 | 0.247 |
| 20/10/2025 | 0.250 | 119.300 | 69,300,000 | 94.131 | 34,600,000 | 0.246 | 34,700,000 | 0.246 |
| 17/10/2025 | 0.270 | 122.600 | 7,400,000 | 92.515 | 3,700,000 | 0.288 | 3,700,000 | 0.288 |
| 16/10/2025 | 0.305 | 127.800 | 17,700,000 | 92.508 | 8,800,000 | 0.314 | 8,900,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
