16301 康方華泰六二購Ａ (認購證)
按盤價 
0.234 -0.003 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.237 | 97.600 | 40,600,000 | 99.758 | 20,400,000 | 0.224 | 20,200,000 | 0.223 |
| 23/06/2025 | 0.223 | 95.200 | 29,900,000 | 99.310 | 14,900,000 | 0.208 | 14,600,000 | 0.208 |
| 20/06/2025 | 0.202 | 91.300 | 2,300,000 | 98.646 | 1,100,000 | 0.209 | 1,200,000 | 0.208 |
| 19/06/2025 | 0.207 | 92.050 | 27,300,000 | 98.783 | 13,600,000 | 0.234 | 13,500,000 | 0.234 |
| 18/06/2025 | 0.220 | 94.750 | 27,000,000 | 98.039 | 13,500,000 | 0.220 | 13,300,000 | 0.220 |
| 17/06/2025 | 0.220 | 94.050 | 27,000,000 | 99.106 | 14,100,000 | 0.233 | 12,300,000 | 0.230 |
| 16/06/2025 | 0.245 | 98.850 | 15,200,000 | 98.315 | 7,300,000 | 0.249 | 7,600,000 | 0.246 |
| 13/06/2025 | 0.228 | 95.850 | 17,900,000 | 97.629 | 8,800,000 | 0.232 | 8,700,000 | 0.232 |
| 12/06/2025 | 0.229 | 95.450 | 35,600,000 | 98.475 | 17,100,000 | 0.231 | 18,100,000 | 0.231 |
| 11/06/2025 | 0.225 | 94.150 | 26,100,000 | 99.315 | 12,800,000 | 0.231 | 12,700,000 | 0.232 |
| 10/06/2025 | 0.237 | 96.350 | 61,200,000 | 99.090 | 30,600,000 | 0.215 | 30,500,000 | 0.214 |
| 09/06/2025 | 0.183 | 87.250 | 22,700,000 | 97.062 | 11,900,000 | 0.180 | 10,800,000 | 0.180 |
| 06/06/2025 | 0.157 | 82.250 | 3,400,000 | 95.922 | 1,700,000 | 0.154 | 1,700,000 | 0.154 |
| 05/06/2025 | 0.158 | 81.950 | 27,400,000 | 96.631 | 13,500,000 | 0.174 | 13,800,000 | 0.174 |
| 04/06/2025 | 0.156 | 81.150 | 49,600,000 | 97.107 | 24,200,000 | 0.162 | 25,400,000 | 0.163 |
| 03/06/2025 | 0.153 | 80.700 | 58,900,000 | 96.697 | 30,000,000 | 0.141 | 28,100,000 | 0.141 |
| 02/06/2025 | 0.127 | 75.000 | 10,500,000 | 96.379 | 4,100,000 | 0.121 | 6,400,000 | 0.124 |
| 30/05/2025 | 0.162 | 83.800 | 5,300,000 | 93.805 | 2,000,000 | 0.182 | 3,300,000 | 0.174 |
| 29/05/2025 | 0.180 | 86.950 | 1,600,000 | 94.506 | 800,000 | 0.168 | 800,000 | 0.169 |
| 28/05/2025 | 0.164 | 83.550 | 2,000,000 | 94.586 | 1,000,000 | 0.166 | 1,000,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
