16301 康方華泰六二購Ａ (認購證)
按盤價 
0.095 -0.003 (-3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.098 | 111.600 | 18,100,000 | 86.943 | 9,200,000 | 0.104 | 8,900,000 | 0.103 |
| 24/12/2025 | 0.110 | 112.600 | 1,400,000 | 86.197 | 700,000 | 0.114 | 700,000 | 0.115 |
| 23/12/2025 | 0.115 | 113.300 | 1,700,000 | 86.086 | 800,000 | 0.128 | 900,000 | 0.127 |
| 22/12/2025 | 0.127 | 115.200 | 2,400,000 | 86.420 | 1,100,000 | 0.135 | 1,300,000 | 0.138 |
| 19/12/2025 | 0.137 | 117.200 | 9,000,000 | 83.029 | 4,500,000 | 0.151 | 4,500,000 | 0.150 |
| 18/12/2025 | 0.133 | 115.900 | 18,500,000 | 84.005 | 9,200,000 | 0.142 | 9,300,000 | 0.142 |
| 17/12/2025 | 0.148 | 117.100 | 8,800,000 | 88.092 | 4,300,000 | 0.146 | 4,400,000 | 0.145 |
| 16/12/2025 | 0.150 | 116.900 | 24,000,000 | 88.990 | 11,900,000 | 0.147 | 12,000,000 | 0.146 |
| 15/12/2025 | 0.150 | 116.200 | 30,700,000 | 90.354 | 15,200,000 | 0.170 | 15,400,000 | 0.169 |
| 12/12/2025 | 0.195 | 124.500 | 13,100,000 | 85.365 | 6,600,000 | 0.196 | 6,500,000 | 0.195 |
| 11/12/2025 | 0.162 | 117.400 | 18,500,000 | 89.874 | 9,200,000 | 0.172 | 9,300,000 | 0.171 |
| 10/12/2025 | 0.162 | 116.800 | 25,000,000 | 90.929 | 12,400,000 | 0.164 | 12,600,000 | 0.163 |
| 09/12/2025 | 0.177 | 119.400 | 10,400,000 | 90.183 | 5,200,000 | 0.205 | 5,200,000 | 0.205 |
| 08/12/2025 | 0.210 | 124.400 | 1,500,000 | 90.712 | 600,000 | 0.209 | 900,000 | 0.207 |
| 05/12/2025 | 0.210 | 124.100 | 21,300,000 | 89.380 | 10,700,000 | 0.206 | 10,600,000 | 0.206 |
| 04/12/2025 | 0.208 | 123.400 | 28,500,000 | 89.875 | 14,200,000 | 0.210 | 14,300,000 | 0.209 |
| 03/12/2025 | 0.182 | 118.200 | 17,200,000 | 91.916 | 8,600,000 | 0.190 | 8,600,000 | 0.189 |
| 02/12/2025 | 0.195 | 119.600 | 4,800,000 | 93.531 | 2,400,000 | 0.197 | 2,400,000 | 0.197 |
| 01/12/2025 | 0.201 | 120.600 | 6,000,000 | 92.789 | 3,000,000 | 0.204 | 3,000,000 | 0.205 |
| 28/11/2025 | 0.219 | 122.900 | 28,800,000 | 92.591 | 14,400,000 | 0.226 | 14,400,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
