16305 紫金花旗五乙購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.113 | 19.000 | 5,600,000 | 54.362 | 2,740,000 | 0.122 | 2,800,000 | 0.123 |
| 18/06/2025 | 0.135 | 19.760 | 7,118,000 | 53.882 | 3,590,000 | 0.125 | 3,528,000 | 0.123 |
| 17/06/2025 | 0.135 | 19.700 | 5,020,000 | 54.122 | 2,590,000 | 0.131 | 2,360,000 | 0.130 |
| 16/06/2025 | 0.134 | 19.540 | 2,084,000 | 54.807 | 1,082,000 | 0.140 | 992,000 | 0.141 |
| 13/06/2025 | 0.151 | 20.100 | 8,168,000 | 54.023 | 3,740,000 | 0.157 | 4,028,000 | 0.155 |
| 12/06/2025 | 0.151 | 20.000 | 22,626,000 | 54.528 | 11,108,000 | 0.150 | 11,382,000 | 0.148 |
| 11/06/2025 | 0.121 | 19.060 | 5,000,000 | 54.513 | 2,500,000 | 0.109 | 2,500,000 | 0.109 |
| 10/06/2025 | 0.103 | 18.400 | 1,562,000 | 54.662 | 808,000 | 0.100 | 754,000 | 0.098 |
| 09/06/2025 | 0.096 | 18.040 | 1,900,000 | 55.134 | 900,000 | 0.088 | 1,000,000 | 0.088 |
| 06/06/2025 | 0.109 | 18.340 | 1,000,000 | 55.793 | 480,000 | 0.108 | 500,000 | 0.113 |
| 05/06/2025 | 0.099 | 17.940 | 700,000 | 55.876 | 350,000 | 0.102 | 200,000 | 0.105 |
| 04/06/2025 | 0.106 | 18.180 | 100,000 | 55.841 | 50,000 | 0.106 | 50,000 | 0.107 |
| 03/06/2025 | 0.106 | 18.160 | 1,192,000 | 55.927 | 470,000 | 0.112 | 596,000 | 0.112 |
| 02/06/2025 | 0.099 | 17.760 | 1,078,000 | 56.659 | 574,000 | 0.095 | 474,000 | 0.091 |
| 30/05/2025 | 0.094 | 17.500 | 856,000 | 56.660 | 424,000 | 0.097 | 432,000 | 0.099 |
| 29/05/2025 | 0.105 | 17.860 | 200,000 | 56.856 | 100,000 | 0.105 | 100,000 | 0.104 |
| 28/05/2025 | 0.107 | 17.900 | 12,000 | 56.919 | 12,000 | 0.112 | ||
| 27/05/2025 | 0.111 | 17.860 | 1,320,000 | 57.577 | 506,000 | 0.120 | 688,000 | 0.118 |
| 26/05/2025 | 0.134 | 18.440 | 1,122,000 | 58.621 | 338,000 | 0.149 | 654,000 | 0.147 |
| 23/05/2025 | 0.142 | 18.720 | 500,000 | 58.008 | 250,000 | 0.140 | 250,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
