16307 東金花旗五十購Ａ (認購證)
按盤價 
0.105 -0.016 (-13.223%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.121 | 27.400 | 25,362,500 | 64.283 | 12,835,000 | 0.120 | 12,517,500 | 0.120 |
| 18/06/2025 | 0.116 | 27.150 | 23,382,500 | 64.946 | 11,597,500 | 0.105 | 11,690,000 | 0.104 |
| 17/06/2025 | 0.097 | 25.938 | 29,860,000 | 65.475 | 14,960,000 | 0.107 | 14,895,000 | 0.106 |
| 16/06/2025 | 0.095 | 25.738 | 27,947,500 | 65.689 | 13,830,000 | 0.106 | 13,957,500 | 0.106 |
| 13/06/2025 | 0.106 | 26.388 | 35,115,000 | 64.411 | 17,365,000 | 0.112 | 17,480,000 | 0.112 |
| 12/06/2025 | 0.086 | 24.888 | 8,192,500 | 66.458 | 3,762,500 | 0.088 | 4,130,000 | 0.088 |
| 11/06/2025 | 0.079 | 24.238 | 6,925,000 | 67.411 | 3,462,500 | 0.072 | 3,462,500 | 0.072 |
| 10/06/2025 | 0.078 | 24.088 | 4,440,000 | 67.619 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 09/06/2025 | 0.078 | 23.888 | 12,902,500 | 68.289 | 7,067,500 | 0.079 | 5,835,000 | 0.080 |
| 06/06/2025 | 0.103 | 24.888 | 10,502,500 | 69.026 | 5,255,000 | 0.110 | 5,247,500 | 0.111 |
| 05/06/2025 | 0.103 | 24.688 | 1,357,500 | 69.717 | 452,500 | 0.110 | 905,000 | 0.109 |
| 04/06/2025 | 0.112 | 25.038 | 4,290,000 | 69.826 | 2,477,500 | 0.113 | 1,812,500 | 0.113 |
| 03/06/2025 | 0.113 | 24.838 | 1,667,500 | 70.820 | 300,000 | 0.119 | 1,367,500 | 0.122 |
| 02/06/2025 | 0.115 | 25.038 | 1,510,000 | 70.067 | 700,000 | 0.118 | 807,500 | 0.117 |
| 30/05/2025 | 0.102 | 24.288 | 1,045,000 | 69.996 | 515,000 | 0.108 | 530,000 | 0.111 |
| 29/05/2025 | 0.110 | 24.388 | 1,522,500 | 71.083 | 782,500 | 0.100 | 740,000 | 0.098 |
| 28/05/2025 | 0.110 | 24.488 | 1,167,500 | 70.381 | 580,000 | 0.108 | 587,500 | 0.109 |
| 27/05/2025 | 0.112 | 24.388 | 47,500 | 70.797 | 47,500 | 0.118 | ||
| 26/05/2025 | 0.124 | 24.988 | 1,522,500 | 70.271 | 650,000 | 0.134 | 872,500 | 0.134 |
| 23/05/2025 | 0.129 | 25.088 | 20,032,500 | 70.121 | 9,560,000 | 0.122 | 10,462,500 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
