16315 阿里瑞銀五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 158.400 | 0 | 97.598 | ||||
| 17/09/2025 | 0.010 | 161.600 | 0 | 98.968 | ||||
| 16/09/2025 | 0.010 | 153.500 | 0 | 90.391 | ||||
| 15/09/2025 | 0.010 | 154.600 | 0 | 90.125 | ||||
| 12/09/2025 | 0.010 | 151.100 | 0 | 83.576 | ||||
| 11/09/2025 | 0.010 | 143.300 | 0 | 75.460 | ||||
| 10/09/2025 | 0.010 | 142.800 | 0 | 74.079 | ||||
| 09/09/2025 | 0.010 | 141.900 | 0 | 72.366 | ||||
| 08/09/2025 | 0.010 | 137.300 | 0 | 67.186 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 59.684 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 57.063 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 60.662 | ||||
| 02/09/2025 | 0.010 | 134.700 | 30,000 | 60.556 | ||||
| 01/09/2025 | 0.010 | 137.100 | 0 | 62.144 | ||||
| 29/08/2025 | 0.017 | 115.700 | 1,545,000 | 44.612 | 160,000 | 0.013 | 730,000 | 0.017 |
| 28/08/2025 | 0.014 | 115.800 | 500,000 | 42.113 | ||||
| 27/08/2025 | 0.010 | 121.500 | 20,000 | 44.609 | ||||
| 26/08/2025 | 0.010 | 121.300 | 100,000 | 43.730 | ||||
| 25/08/2025 | 0.010 | 124.500 | 350,000 | 46.557 | ||||
| 22/08/2025 | 0.017 | 118.000 | 50,000 | 44.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
