16317 新保瑞銀五十購Ａ (認購證)
按盤價 
0.750 +0.070 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.680 | 43.800 | 8,000 | 70.968 | 8,000 | 0.680 | ||
| 02/07/2025 | 0.630 | 43.100 | 0 | 69.688 | ||||
| 30/06/2025 | 0.630 | 42.750 | 10,000 | 71.468 | 10,000 | 0.650 | ||
| 27/06/2025 | 0.700 | 43.750 | 65,000 | 71.550 | 17,000 | 0.774 | 48,000 | 0.788 |
| 26/06/2025 | 0.780 | 45.000 | 27,000 | 71.330 | 24,000 | 0.759 | ||
| 25/06/2025 | 0.740 | 44.500 | 45,000 | 70.048 | 21,000 | 0.686 | 24,000 | 0.638 |
| 24/06/2025 | 0.640 | 42.450 | 70,000 | 72.631 | 55,000 | 0.571 | 15,000 | 0.632 |
| 23/06/2025 | 0.530 | 40.650 | 70,000 | 71.250 | 20,000 | 0.485 | 50,000 | 0.530 |
| 20/06/2025 | 0.460 | 39.500 | 120,000 | 69.055 | 100,000 | 0.410 | 20,000 | 0.455 |
| 19/06/2025 | 0.410 | 37.900 | 100,000 | 72.201 | 100,000 | 0.401 | ||
| 18/06/2025 | 0.470 | 39.200 | 0 | 71.483 | ||||
| 17/06/2025 | 0.475 | 39.150 | 101,000 | 72.077 | 100,000 | 0.480 | 1,000 | 0.445 |
| 16/06/2025 | 0.435 | 38.350 | 20,000 | 71.686 | 20,000 | 0.435 | ||
| 13/06/2025 | 0.415 | 37.700 | 0 | 72.093 | ||||
| 12/06/2025 | 0.425 | 37.900 | 0 | 71.857 | ||||
| 11/06/2025 | 0.435 | 38.200 | 198,000 | 71.024 | 78,000 | 0.430 | 120,000 | 0.431 |
| 10/06/2025 | 0.370 | 36.450 | 50,000 | 72.677 | 50,000 | 0.370 | ||
| 09/06/2025 | 0.360 | 36.100 | 0 | 73.043 | ||||
| 06/06/2025 | 0.355 | 35.750 | 0 | 73.434 | ||||
| 05/06/2025 | 0.360 | 35.950 | 28,000 | 72.680 | 4,000 | 0.310 | 24,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
