16321 中鋁摩通六三購Ａ (認購證)
按盤價 
0.222 +0.014 (+6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.208 | 6.240 | 0 | 55.743 | ||||
| 01/08/2025 | 0.193 | 6.080 | 10,000 | 56.256 | 10,000 | 0.193 | ||
| 31/07/2025 | 0.212 | 6.230 | 1,700,000 | 56.608 | 850,000 | 0.220 | 850,000 | 0.223 |
| 30/07/2025 | 0.244 | 6.500 | 2,590,000 | 56.303 | 1,250,000 | 0.252 | 1,250,000 | 0.257 |
| 29/07/2025 | 0.242 | 6.470 | 4,400,000 | 56.717 | 2,150,000 | 0.232 | 2,150,000 | 0.231 |
| 28/07/2025 | 0.229 | 6.330 | 4,680,000 | 57.667 | 2,340,000 | 0.233 | 2,340,000 | 0.233 |
| 25/07/2025 | 0.245 | 6.470 | 2,710,000 | 56.979 | 1,380,000 | 0.244 | 1,330,000 | 0.243 |
| 24/07/2025 | 0.247 | 6.500 | 12,540,000 | 56.395 | 6,240,000 | 0.240 | 6,300,000 | 0.240 |
| 23/07/2025 | 0.220 | 6.250 | 7,280,000 | 57.148 | 3,780,000 | 0.215 | 3,500,000 | 0.214 |
| 22/07/2025 | 0.212 | 6.210 | 37,360,000 | 56.133 | 18,350,000 | 0.205 | 18,610,000 | 0.204 |
| 21/07/2025 | 0.199 | 6.050 | 12,080,000 | 57.431 | 6,030,000 | 0.196 | 6,050,000 | 0.194 |
| 18/07/2025 | 0.161 | 5.690 | 1,500,000 | 57.210 | 750,000 | 0.161 | 750,000 | 0.163 |
| 17/07/2025 | 0.148 | 5.570 | 2,400,000 | 56.792 | 1,200,000 | 0.156 | 1,200,000 | 0.154 |
| 16/07/2025 | 0.149 | 5.540 | 3,650,000 | 57.795 | 1,890,000 | 0.149 | 1,760,000 | 0.149 |
| 15/07/2025 | 0.147 | 5.550 | 1,800,000 | 56.901 | 900,000 | 0.140 | 900,000 | 0.138 |
| 14/07/2025 | 0.142 | 5.470 | 1,520,000 | 57.554 | 760,000 | 0.147 | 760,000 | 0.146 |
| 11/07/2025 | 0.159 | 5.590 | 0 | 58.690 | ||||
| 10/07/2025 | 0.148 | 5.390 | 1,200,000 | 61.019 | 600,000 | 0.147 | 600,000 | 0.146 |
| 09/07/2025 | 0.133 | 5.220 | 540,000 | 61.135 | 270,000 | 0.140 | 270,000 | 0.141 |
| 08/07/2025 | 0.135 | 5.250 | 740,000 | 60.900 | 370,000 | 0.133 | 370,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
