16321 中鋁摩通六三購Ａ (認購證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.107 | 4.950 | 100,000 | 61.675 | 50,000 | 0.112 | 50,000 | 0.111 |
| 18/06/2025 | 0.126 | 5.190 | 0 | 61.213 | ||||
| 17/06/2025 | 0.123 | 5.120 | 0 | 62.028 | ||||
| 16/06/2025 | 0.123 | 5.110 | 1,200,000 | 62.173 | 600,000 | 0.129 | 600,000 | 0.130 |
| 13/06/2025 | 0.121 | 5.110 | 20,000 | 61.202 | 10,000 | 0.124 | 10,000 | 0.121 |
| 12/06/2025 | 0.129 | 5.170 | 440,000 | 61.935 | 220,000 | 0.130 | 220,000 | 0.128 |
| 11/06/2025 | 0.126 | 5.140 | 0 | 61.703 | ||||
| 10/06/2025 | 0.114 | 5.000 | 0 | 61.605 | ||||
| 09/06/2025 | 0.101 | 4.850 | 0 | 61.171 | ||||
| 06/06/2025 | 0.097 | 4.780 | 0 | 61.281 | ||||
| 05/06/2025 | 0.092 | 4.700 | 0 | 61.498 | ||||
| 04/06/2025 | 0.097 | 4.750 | 0 | 61.814 | ||||
| 03/06/2025 | 0.099 | 4.720 | 0 | 63.269 | ||||
| 02/06/2025 | 0.099 | 4.590 | 0 | 66.518 | ||||
| 30/05/2025 | 0.100 | 4.570 | 0 | 67.027 | ||||
| 29/05/2025 | 0.110 | 4.730 | 0 | 66.078 | ||||
| 28/05/2025 | 0.110 | 4.700 | 0 | 66.746 | ||||
| 27/05/2025 | 0.105 | 4.610 | 0 | 66.900 | ||||
| 26/05/2025 | 0.108 | 4.630 | 320,000 | 67.259 | 160,000 | 0.109 | 160,000 | 0.109 |
| 23/05/2025 | 0.110 | 4.670 | 640,000 | 66.508 | 320,000 | 0.106 | 320,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
