16324 美團法巴五十購Ｅ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 123.000 | 0 | 56.811 | ||||
| 01/08/2025 | 0.029 | 122.200 | 500,000 | 56.702 | 300,000 | 0.032 | 200,000 | 0.033 |
| 31/07/2025 | 0.028 | 121.600 | 860,000 | 56.409 | 300,000 | 0.028 | 560,000 | 0.028 |
| 30/07/2025 | 0.035 | 127.400 | 700,000 | 53.455 | 260,000 | 0.039 | 440,000 | 0.037 |
| 29/07/2025 | 0.038 | 128.600 | 240,000 | 53.376 | 240,000 | 0.037 | ||
| 28/07/2025 | 0.043 | 129.400 | 1,080,000 | 54.703 | 540,000 | 0.046 | 540,000 | 0.047 |
| 25/07/2025 | 0.047 | 130.100 | 160,000 | 54.885 | 160,000 | 0.050 | ||
| 24/07/2025 | 0.057 | 134.400 | 1,470,000 | 53.814 | 770,000 | 0.054 | 600,000 | 0.054 |
| 23/07/2025 | 0.055 | 133.200 | 2,510,000 | 54.141 | 980,000 | 0.053 | 1,480,000 | 0.055 |
| 22/07/2025 | 0.044 | 129.000 | 700,000 | 53.836 | 300,000 | 0.047 | 400,000 | 0.047 |
| 21/07/2025 | 0.051 | 130.800 | 1,000,000 | 54.698 | 500,000 | 0.054 | 500,000 | 0.055 |
| 18/07/2025 | 0.045 | 127.300 | 3,300,000 | 55.181 | 1,800,000 | 0.046 | 1,100,000 | 0.048 |
| 17/07/2025 | 0.043 | 125.500 | 1,200,000 | 56.020 | 600,000 | 0.045 | 600,000 | 0.047 |
| 16/07/2025 | 0.043 | 124.100 | 0 | 57.374 | ||||
| 15/07/2025 | 0.046 | 126.200 | 900,000 | 56.145 | 200,000 | 0.043 | 500,000 | 0.041 |
| 14/07/2025 | 0.036 | 120.900 | 60,000 | 56.801 | 60,000 | 0.035 | ||
| 11/07/2025 | 0.035 | 120.000 | 400,000 | 56.413 | 200,000 | 0.039 | 200,000 | 0.036 |
| 10/07/2025 | 0.034 | 118.600 | 350,000 | 57.134 | 100,000 | 0.033 | 250,000 | 0.034 |
| 09/07/2025 | 0.034 | 119.200 | 0 | 56.193 | ||||
| 08/07/2025 | 0.036 | 122.200 | 0 | 53.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
