16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 23,237.740 | 530,000 | 25.371 | 20,000 | 0.104 | 510,000 | 0.102 |
| 18/06/2025 | 0.124 | 23,710.690 | 7,650,000 | 25.705 | 3,800,000 | 0.127 | 3,850,000 | 0.128 |
| 17/06/2025 | 0.140 | 23,980.300 | 400,000 | 26.049 | 400,000 | 0.141 | ||
| 16/06/2025 | 0.148 | 24,060.990 | 38,020,000 | 26.615 | 18,920,000 | 0.141 | 19,100,000 | 0.141 |
| 13/06/2025 | 0.137 | 23,892.560 | 50,000 | 25.968 | 50,000 | 0.139 | ||
| 12/06/2025 | 0.147 | 24,035.380 | 70,000 | 26.296 | 70,000 | 0.150 | ||
| 11/06/2025 | 0.167 | 24,366.940 | 70,000 | 26.591 | 40,000 | 0.168 | 30,000 | 0.171 |
| 10/06/2025 | 0.154 | 24,162.870 | 2,020,000 | 26.268 | 2,020,000 | 0.152 | ||
| 09/06/2025 | 0.149 | 24,181.430 | 3,010,000 | 25.280 | 1,560,000 | 0.144 | 1,310,000 | 0.145 |
| 06/06/2025 | 0.131 | 23,792.540 | 1,270,000 | 25.402 | 1,210,000 | 0.132 | 60,000 | 0.133 |
| 05/06/2025 | 0.136 | 23,906.970 | 6,010,000 | 25.250 | 3,130,000 | 0.136 | 2,490,000 | 0.135 |
| 04/06/2025 | 0.126 | 23,654.030 | 4,370,000 | 25.565 | 200,000 | 0.127 | 4,150,000 | 0.130 |
| 03/06/2025 | 0.125 | 23,512.490 | 25,890,000 | 26.574 | 12,950,000 | 0.123 | 12,940,000 | 0.123 |
| 02/06/2025 | 0.110 | 23,157.970 | 2,030,000 | 26.603 | 1,000,000 | 0.103 | 1,030,000 | 0.102 |
| 30/05/2025 | 0.117 | 23,289.770 | 1,000,000 | 26.565 | 500,000 | 0.117 | 500,000 | 0.117 |
| 29/05/2025 | 0.133 | 23,573.380 | 113,730,000 | 27.025 | 56,900,000 | 0.125 | 56,830,000 | 0.125 |
| 28/05/2025 | 0.117 | 23,258.310 | 15,030,000 | 26.669 | 9,230,000 | 0.122 | 5,800,000 | 0.122 |
| 27/05/2025 | 0.119 | 23,381.990 | 40,610,000 | 25.619 | 20,810,000 | 0.116 | 19,800,000 | 0.116 |
| 26/05/2025 | 0.116 | 23,282.330 | 4,170,000 | 25.744 | 690,000 | 0.126 | 3,480,000 | 0.120 |
| 23/05/2025 | 0.130 | 23,601.260 | 1,950,000 | 25.444 | 1,950,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
