16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 26,544.850 | 20,000 | 27.892 | 20,000 | 0.270 | ||
| 17/09/2025 | 0.310 | 26,908.390 | 20,000 | 28.586 | 20,000 | 0.285 | ||
| 16/09/2025 | 0.265 | 26,438.510 | 0 | 27.271 | ||||
| 15/09/2025 | 0.270 | 26,446.560 | 30,000 | 28.790 | 30,000 | 0.270 | ||
| 12/09/2025 | 0.265 | 26,388.160 | 40,000 | 27.979 | 40,000 | 0.269 | ||
| 11/09/2025 | 0.237 | 26,086.320 | 0 | 26.851 | ||||
| 10/09/2025 | 0.247 | 26,200.260 | 60,000 | 26.760 | 60,000 | 0.242 | ||
| 09/09/2025 | 0.215 | 25,938.130 | 50,000 | 23.043 | 50,000 | 0.213 | ||
| 08/09/2025 | 0.189 | 25,633.910 | 0 | 22.611 | ||||
| 05/09/2025 | 0.174 | 25,417.980 | 30,000 | 22.717 | 30,000 | 0.171 | ||
| 04/09/2025 | 0.147 | 25,058.510 | 30,000 | 22.416 | 30,000 | 0.147 | ||
| 03/09/2025 | 0.169 | 25,343.430 | 0 | 22.486 | ||||
| 02/09/2025 | 0.184 | 25,496.550 | 30,000 | 23.474 | 20,000 | 0.186 | 10,000 | 0.189 |
| 01/09/2025 | 0.194 | 25,617.420 | 200,000 | 23.523 | 200,000 | 0.187 | ||
| 29/08/2025 | 0.150 | 25,077.620 | 0 | 22.021 | ||||
| 28/08/2025 | 0.145 | 24,998.820 | 0 | 21.972 | ||||
| 27/08/2025 | 0.158 | 25,201.760 | 20,000 | 21.400 | 20,000 | 0.168 | ||
| 26/08/2025 | 0.188 | 25,524.920 | 30,000 | 23.858 | 30,000 | 0.206 | ||
| 25/08/2025 | 0.215 | 25,829.910 | 160,000 | 24.711 | 160,000 | 0.221 | ||
| 22/08/2025 | 0.168 | 25,339.140 | 0 | 21.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
