16340 恒指匯豐五十購Ｇ (認購證)
按盤價 
0.149 +0.003 (+2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 23.899 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 50,000 | 24.234 | 20,000 | 0.151 | 30,000 | 0.140 |
| 31/07/2025 | 0.157 | 24,773.330 | 650,000 | 25.083 | 130,000 | 0.158 | 520,000 | 0.162 |
| 30/07/2025 | 0.186 | 25,176.930 | 150,000 | 25.533 | 20,000 | 0.186 | 130,000 | 0.185 |
| 29/07/2025 | 0.205 | 25,524.450 | 1,300,000 | 24.475 | 1,160,000 | 0.201 | 40,000 | 0.196 |
| 28/07/2025 | 0.211 | 25,562.130 | 100,000 | 25.077 | ||||
| 25/07/2025 | 0.198 | 25,388.350 | 1,230,000 | 24.564 | 1,230,000 | 0.206 | ||
| 24/07/2025 | 0.219 | 25,667.180 | 50,000 | 24.731 | 20,000 | 0.218 | 30,000 | 0.221 |
| 23/07/2025 | 0.211 | 25,538.070 | 90,000 | 24.927 | 60,000 | 0.208 | 30,000 | 0.194 |
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 24.605 | ||||
| 21/07/2025 | 0.176 | 24,994.140 | 20,000 | 25.062 | 20,000 | 0.176 | ||
| 18/07/2025 | 0.167 | 24,825.660 | 220,000 | 25.090 | 120,000 | 0.164 | 100,000 | 0.156 |
| 17/07/2025 | 0.148 | 24,498.950 | 80,000 | 25.079 | 80,000 | 0.150 | ||
| 16/07/2025 | 0.150 | 24,517.760 | 30,000 | 25.139 | 10,000 | 0.163 | 20,000 | 0.165 |
| 15/07/2025 | 0.151 | 24,590.120 | 40,000 | 24.574 | 40,000 | 0.146 | ||
| 14/07/2025 | 0.132 | 24,203.320 | 60,000 | 24.980 | 60,000 | 0.132 | ||
| 11/07/2025 | 0.133 | 24,139.570 | 580,000 | 25.495 | 290,000 | 0.139 | 290,000 | 0.140 |
| 10/07/2025 | 0.123 | 24,028.370 | 1,000,000 | 24.654 | 1,000,000 | 0.124 | ||
| 09/07/2025 | 0.117 | 23,892.320 | 1,000,000 | 24.695 | 1,000,000 | 0.117 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 10,000 | 25.071 | 10,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
