16350 信光中銀六九購Ａ (認購證)
按盤價 
0.202 +0.001 (+0.498%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.201 | 3.370 | 16,760,000 | 87.967 | 8,380,000 | 0.211 | 8,380,000 | 0.211 |
| 17/09/2025 | 0.228 | 3.580 | 21,860,000 | 88.012 | 11,060,000 | 0.219 | 10,800,000 | 0.218 |
| 16/09/2025 | 0.205 | 3.480 | 11,620,000 | 84.128 | 5,660,000 | 0.207 | 5,940,000 | 0.208 |
| 15/09/2025 | 0.201 | 3.410 | 5,530,000 | 85.802 | 2,760,000 | 0.208 | 2,770,000 | 0.209 |
| 12/09/2025 | 0.209 | 3.460 | 7,420,000 | 86.115 | 3,680,000 | 0.214 | 3,740,000 | 0.214 |
| 11/09/2025 | 0.221 | 3.510 | 14,630,000 | 88.146 | 7,330,000 | 0.221 | 7,170,000 | 0.220 |
| 10/09/2025 | 0.220 | 3.510 | 5,050,000 | 87.644 | 2,500,000 | 0.221 | 2,550,000 | 0.223 |
| 09/09/2025 | 0.240 | 3.610 | 11,350,000 | 90.184 | 5,670,000 | 0.239 | 5,680,000 | 0.239 |
| 08/09/2025 | 0.248 | 3.650 | 130,000 | 91.075 | 130,000 | 0.250 | ||
| 05/09/2025 | 0.250 | 3.710 | 220,000 | 88.511 | 100,000 | 0.243 | 20,000 | 0.255 |
| 04/09/2025 | 0.223 | 3.450 | 270,000 | 90.960 | 170,000 | 0.226 | 100,000 | 0.229 |
| 03/09/2025 | 0.212 | 3.380 | 100,000 | 90.024 | 100,000 | 0.221 | ||
| 02/09/2025 | 0.204 | 3.310 | 13,540,000 | 90.459 | 6,720,000 | 0.214 | 6,820,000 | 0.214 |
| 01/09/2025 | 0.219 | 3.400 | 5,400,000 | 91.767 | 2,700,000 | 0.216 | 2,650,000 | 0.215 |
| 29/08/2025 | 0.217 | 3.370 | 5,180,000 | 92.092 | 2,590,000 | 0.215 | 2,590,000 | 0.213 |
| 28/08/2025 | 0.194 | 3.180 | 1,440,000 | 92.225 | 720,000 | 0.190 | 720,000 | 0.188 |
| 27/08/2025 | 0.193 | 3.170 | 5,490,000 | 92.190 | 2,750,000 | 0.207 | 2,740,000 | 0.208 |
| 26/08/2025 | 0.206 | 3.270 | 6,330,000 | 93.483 | 3,150,000 | 0.213 | 3,170,000 | 0.212 |
| 25/08/2025 | 0.211 | 3.290 | 3,170,000 | 94.343 | 1,620,000 | 0.213 | 1,550,000 | 0.214 |
| 22/08/2025 | 0.200 | 3.190 | 620,000 | 94.530 | 360,000 | 0.204 | 260,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
