16350 信光中銀六九購Ａ (認購證)
按盤價 
0.188 -0.001 (-0.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.189 | 3.080 | 12,160,000 | 101.345 | 6,080,000 | 0.189 | 6,080,000 | 0.190 |
| 01/08/2025 | 0.191 | 3.090 | 21,060,000 | 101.303 | 10,480,000 | 0.199 | 10,580,000 | 0.199 |
| 31/07/2025 | 0.189 | 3.050 | 8,180,000 | 102.398 | 4,090,000 | 0.190 | 4,080,000 | 0.190 |
| 30/07/2025 | 0.208 | 3.200 | 11,250,000 | 102.462 | 5,680,000 | 0.209 | 5,570,000 | 0.208 |
| 29/07/2025 | 0.217 | 3.300 | 9,090,000 | 100.960 | 4,550,000 | 0.207 | 4,540,000 | 0.205 |
| 28/07/2025 | 0.208 | 3.210 | 4,890,000 | 101.786 | 2,470,000 | 0.205 | 2,420,000 | 0.203 |
| 25/07/2025 | 0.214 | 3.250 | 11,040,000 | 101.810 | 5,450,000 | 0.222 | 5,520,000 | 0.222 |
| 24/07/2025 | 0.218 | 3.270 | 5,450,000 | 102.275 | 2,650,000 | 0.205 | 2,800,000 | 0.205 |
| 23/07/2025 | 0.186 | 3.030 | 4,200,000 | 101.257 | 2,280,000 | 0.193 | 1,920,000 | 0.193 |
| 22/07/2025 | 0.190 | 3.070 | 5,480,000 | 100.766 | 2,680,000 | 0.187 | 2,800,000 | 0.186 |
| 21/07/2025 | 0.176 | 2.930 | 0 | 101.874 | ||||
| 18/07/2025 | 0.168 | 2.830 | 200,000 | 103.211 | 100,000 | 0.169 | 100,000 | 0.170 |
| 17/07/2025 | 0.176 | 2.930 | 9,360,000 | 101.394 | 4,520,000 | 0.175 | 4,840,000 | 0.175 |
| 16/07/2025 | 0.181 | 2.940 | 13,280,000 | 102.923 | 7,030,000 | 0.175 | 6,250,000 | 0.174 |
| 15/07/2025 | 0.178 | 2.930 | 13,320,000 | 102.123 | 6,370,000 | 0.177 | 6,750,000 | 0.175 |
| 14/07/2025 | 0.191 | 3.020 | 2,860,000 | 102.903 | 1,430,000 | 0.191 | 1,430,000 | 0.190 |
| 11/07/2025 | 0.182 | 2.950 | 40,000 | 102.337 | 40,000 | 0.180 | ||
| 10/07/2025 | 0.183 | 2.940 | 230,000 | 103.170 | 120,000 | 0.175 | 110,000 | 0.176 |
| 09/07/2025 | 0.169 | 2.840 | 4,050,000 | 102.154 | 2,020,000 | 0.176 | 2,030,000 | 0.176 |
| 08/07/2025 | 0.179 | 2.910 | 15,560,000 | 102.909 | 7,770,000 | 0.172 | 7,790,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
