16350 信光中銀六九購Ａ (認購證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.123 | 2.370 | 1,430,000 | 103.196 | 720,000 | 0.125 | 700,000 | 0.125 |
| 18/06/2025 | 0.131 | 2.450 | 580,000 | 102.762 | 480,000 | 0.129 | 100,000 | 0.127 |
| 17/06/2025 | 0.128 | 2.460 | 5,840,000 | 100.625 | 2,740,000 | 0.132 | 3,100,000 | 0.136 |
| 16/06/2025 | 0.136 | 2.460 | 160,000 | 104.474 | 80,000 | 0.136 | 80,000 | 0.136 |
| 13/06/2025 | 0.134 | 2.470 | 340,000 | 102.603 | 180,000 | 0.134 | 160,000 | 0.135 |
| 12/06/2025 | 0.142 | 2.520 | 0 | 103.681 | ||||
| 11/06/2025 | 0.147 | 2.570 | 320,000 | 103.258 | 200,000 | 0.145 | 120,000 | 0.146 |
| 10/06/2025 | 0.140 | 2.510 | 7,800,000 | 103.106 | 3,850,000 | 0.142 | 3,940,000 | 0.142 |
| 09/06/2025 | 0.141 | 2.480 | 5,290,000 | 105.117 | 2,640,000 | 0.140 | 2,650,000 | 0.138 |
| 06/06/2025 | 0.131 | 2.380 | 4,920,000 | 105.340 | 2,460,000 | 0.131 | 2,460,000 | 0.131 |
| 05/06/2025 | 0.130 | 2.400 | 7,050,000 | 103.615 | 3,520,000 | 0.131 | 3,530,000 | 0.131 |
| 04/06/2025 | 0.126 | 2.340 | 9,470,000 | 104.794 | 4,740,000 | 0.129 | 4,730,000 | 0.129 |
| 03/06/2025 | 0.127 | 2.320 | 6,070,000 | 106.493 | 2,990,000 | 0.129 | 3,080,000 | 0.129 |
| 02/06/2025 | 0.126 | 2.330 | 8,150,000 | 105.298 | 4,000,000 | 0.125 | 4,100,000 | 0.120 |
| 30/05/2025 | 0.135 | 2.370 | 2,040,000 | 107.317 | 1,020,000 | 0.136 | 1,020,000 | 0.136 |
| 29/05/2025 | 0.141 | 2.440 | 4,690,000 | 106.272 | 2,350,000 | 0.137 | 2,340,000 | 0.136 |
| 28/05/2025 | 0.134 | 2.370 | 3,700,000 | 106.587 | 1,850,000 | 0.136 | 1,850,000 | 0.136 |
| 27/05/2025 | 0.135 | 2.380 | 8,470,000 | 105.878 | 4,230,000 | 0.135 | 4,240,000 | 0.135 |
| 26/05/2025 | 0.138 | 2.400 | 5,300,000 | 106.146 | 2,550,000 | 0.141 | 2,750,000 | 0.140 |
| 23/05/2025 | 0.140 | 2.410 | 6,440,000 | 106.246 | 3,230,000 | 0.143 | 3,210,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
