16350 信光中銀六九購Ａ (認購證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.119 | 3.250 | 200,000 | 1,040,000 | 1.486 | 200,000 | 0.115 | ||
| 04/12/2025 | 0.118 | 3.240 | 14,930,000 | 1,240,000 | 1.771 | 7,460,000 | 0.115 | 7,470,000 | 0.114 |
| 03/12/2025 | 0.112 | 3.180 | 5,360,000 | 1,230,000 | 1.757 | 2,680,000 | 0.113 | 2,680,000 | 0.112 |
| 02/12/2025 | 0.115 | 3.230 | 3,520,000 | 1,230,000 | 1.757 | 1,760,000 | 0.116 | 1,760,000 | 0.117 |
| 01/12/2025 | 0.118 | 3.210 | 0 | 1,230,000 | 1.757 | ||||
| 28/11/2025 | 0.118 | 3.220 | 0 | 1,230,000 | 1.757 | ||||
| 27/11/2025 | 0.118 | 3.200 | 0 | 1,230,000 | 1.757 | ||||
| 26/11/2025 | 0.118 | 3.180 | 240,000 | 1,230,000 | 1.757 | 20,000 | 0.116 | 220,000 | 0.118 |
| 25/11/2025 | 0.112 | 3.140 | 100,000 | 1,030,000 | 1.471 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.109 | 3.140 | 990,000 | 1,130,000 | 1.614 | 480,000 | 0.108 | 510,000 | 0.109 |
| 21/11/2025 | 0.120 | 3.200 | 760,000 | 1,100,000 | 1.571 | 320,000 | 0.124 | 440,000 | 0.124 |
| 20/11/2025 | 0.147 | 3.460 | 2,970,000 | 980,000 | 1.400 | 1,480,000 | 0.151 | 1,490,000 | 0.151 |
| 19/11/2025 | 0.152 | 3.500 | 1,700,000 | 970,000 | 1.386 | 700,000 | 0.151 | 1,000,000 | 0.151 |
| 18/11/2025 | 0.160 | 3.550 | 2,190,000 | 670,000 | 0.957 | 960,000 | 0.162 | 1,130,000 | 0.162 |
| 17/11/2025 | 0.172 | 3.670 | 9,250,000 | 500,000 | 0.714 | 4,570,000 | 0.173 | 4,680,000 | 0.173 |
| 14/11/2025 | 0.184 | 3.730 | 240,000 | 390,000 | 0.557 | 100,000 | 0.189 | 40,000 | 0.191 |
| 13/11/2025 | 0.187 | 3.790 | 0 | 450,000 | 0.643 | ||||
| 12/11/2025 | 0.185 | 3.730 | 180,000 | 450,000 | 0.643 | 80,000 | 0.192 | 100,000 | 0.185 |
| 11/11/2025 | 0.206 | 3.920 | 140,000 | 430,000 | 0.614 | 140,000 | 0.218 | ||
| 10/11/2025 | 0.217 | 4.000 | 340,000 | 290,000 | 0.414 | 270,000 | 0.221 | 70,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
