16352 京物中銀五十購Ａ (認購證)
按盤價 
0.185 +0.033 (+21.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.152 | 12.300 | 7,470,000 | 94.395 | 3,735,000 | 0.147 | 3,735,000 | 0.147 |
| 23/06/2025 | 0.139 | 12.000 | 7,480,000 | 93.773 | 3,740,000 | 0.136 | 3,740,000 | 0.136 |
| 20/06/2025 | 0.138 | 11.960 | 4,400,000 | 92.781 | 2,200,000 | 0.137 | 2,200,000 | 0.136 |
| 19/06/2025 | 0.128 | 11.540 | 1,720,000 | 94.964 | 860,000 | 0.136 | 860,000 | 0.137 |
| 18/06/2025 | 0.145 | 11.960 | 5,880,000 | 94.636 | 2,940,000 | 0.143 | 2,940,000 | 0.143 |
| 17/06/2025 | 0.160 | 12.280 | 8,418,000 | 94.771 | 4,200,000 | 0.162 | 4,200,000 | 0.163 |
| 16/06/2025 | 0.168 | 12.440 | 4,800,000 | 94.722 | 2,400,000 | 0.163 | 2,400,000 | 0.163 |
| 13/06/2025 | 0.163 | 12.260 | 7,280,000 | 94.586 | 3,640,000 | 0.166 | 3,640,000 | 0.166 |
| 12/06/2025 | 0.179 | 12.580 | 6,660,000 | 94.796 | 3,330,000 | 0.174 | 3,330,000 | 0.173 |
| 11/06/2025 | 0.176 | 12.500 | 5,826,000 | 94.633 | 2,906,000 | 0.175 | 2,920,000 | 0.176 |
| 10/06/2025 | 0.174 | 12.400 | 7,356,000 | 95.162 | 3,716,000 | 0.176 | 3,640,000 | 0.176 |
| 09/06/2025 | 0.176 | 12.380 | 7,016,000 | 95.787 | 3,470,000 | 0.174 | 3,546,000 | 0.173 |
| 06/06/2025 | 0.171 | 12.160 | 11,990,000 | 96.341 | 6,010,000 | 0.170 | 5,980,000 | 0.170 |
| 05/06/2025 | 0.173 | 12.220 | 6,030,000 | 95.738 | 3,030,000 | 0.174 | 3,000,000 | 0.175 |
| 04/06/2025 | 0.175 | 12.200 | 12,026,000 | 96.369 | 6,026,000 | 0.171 | 6,000,000 | 0.171 |
| 03/06/2025 | 0.173 | 12.120 | 19,533,000 | 96.643 | 9,760,000 | 0.175 | 9,773,000 | 0.175 |
| 02/06/2025 | 0.168 | 12.000 | 17,165,000 | 96.385 | 8,595,000 | 0.164 | 8,570,000 | 0.165 |
| 30/05/2025 | 0.191 | 12.440 | 22,884,000 | 96.362 | 11,514,000 | 0.197 | 11,370,000 | 0.197 |
| 29/05/2025 | 0.196 | 12.540 | 11,325,000 | 96.112 | 5,642,000 | 0.190 | 5,683,000 | 0.190 |
| 28/05/2025 | 0.179 | 12.180 | 7,394,000 | 95.640 | 3,610,000 | 0.182 | 3,784,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
