16366 美的星展五十購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.048 | 76.250 | 0 | 53.725 | ||||
| 01/08/2025 | 0.053 | 75.900 | 50,000 | 55.659 | 50,000 | 0.053 | ||
| 31/07/2025 | 0.053 | 76.150 | 0 | 54.843 | ||||
| 30/07/2025 | 0.070 | 79.900 | 0 | 53.327 | ||||
| 29/07/2025 | 0.070 | 79.050 | 0 | 54.870 | ||||
| 28/07/2025 | 0.070 | 79.000 | 0 | 54.682 | ||||
| 25/07/2025 | 0.071 | 78.700 | 0 | 54.807 | ||||
| 24/07/2025 | 0.075 | 79.500 | 50,000 | 54.264 | 25,000 | 0.075 | 25,000 | 0.079 |
| 23/07/2025 | 0.088 | 81.900 | 30,000 | 53.222 | 20,000 | 0.080 | ||
| 22/07/2025 | 0.076 | 79.850 | 0 | 53.329 | ||||
| 21/07/2025 | 0.075 | 79.600 | 5,000 | 53.239 | 5,000 | 0.073 | ||
| 18/07/2025 | 0.072 | 77.950 | 10,000 | 54.781 | 5,000 | 0.073 | 5,000 | 0.072 |
| 17/07/2025 | 0.071 | 77.800 | 100,000 | 54.472 | 100,000 | 0.075 | ||
| 16/07/2025 | 0.075 | 78.200 | 30,000 | 54.787 | 30,000 | 0.080 | ||
| 15/07/2025 | 0.080 | 79.200 | 10,000 | 54.223 | 5,000 | 0.079 | 5,000 | 0.075 |
| 14/07/2025 | 0.073 | 77.450 | 2,000,000 | 55.140 | 2,000,000 | 0.069 | ||
| 11/07/2025 | 0.074 | 77.300 | 2,040,000 | 55.025 | 2,040,000 | 0.076 | ||
| 10/07/2025 | 0.069 | 76.300 | 45,000 | 55.013 | 45,000 | 0.068 | ||
| 09/07/2025 | 0.069 | 76.050 | 230,000 | 55.254 | 230,000 | 0.070 | ||
| 08/07/2025 | 0.073 | 76.150 | 0 | 56.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
