16366 美的星展五十購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.038 | 85.050 | 0 | 46.850 | ||||
| 18/09/2025 | 0.038 | 83.550 | 0 | 50.345 | ||||
| 17/09/2025 | 0.047 | 85.750 | 0 | 48.409 | ||||
| 16/09/2025 | 0.042 | 84.550 | 500,000 | 48.668 | 500,000 | 0.042 | ||
| 15/09/2025 | 0.054 | 85.750 | 0 | 50.690 | ||||
| 12/09/2025 | 0.058 | 85.900 | 100,000 | 50.457 | 100,000 | 0.061 | ||
| 11/09/2025 | 0.061 | 86.900 | 570,000 | 48.448 | 570,000 | 0.061 | ||
| 10/09/2025 | 0.064 | 86.700 | 0 | 49.792 | ||||
| 09/09/2025 | 0.064 | 87.300 | 325,000 | 47.617 | 65,000 | 0.064 | 260,000 | 0.069 |
| 08/09/2025 | 0.067 | 87.350 | 0 | 48.238 | ||||
| 05/09/2025 | 0.065 | 86.500 | 425,000 | 48.382 | 50,000 | 0.065 | 375,000 | 0.066 |
| 04/09/2025 | 0.051 | 83.350 | 0 | 50.127 | ||||
| 03/09/2025 | 0.058 | 84.350 | 0 | 50.222 | ||||
| 02/09/2025 | 0.069 | 86.800 | 600,000 | 47.966 | 300,000 | 0.074 | ||
| 01/09/2025 | 0.054 | 83.900 | 0 | 48.864 | ||||
| 29/08/2025 | 0.048 | 81.750 | 0 | 50.150 | ||||
| 28/08/2025 | 0.048 | 81.600 | 0 | 50.095 | ||||
| 27/08/2025 | 0.048 | 81.500 | 560,000 | 49.928 | 430,000 | 0.048 | 130,000 | 0.064 |
| 26/08/2025 | 0.056 | 83.300 | 585,000 | 49.193 | 485,000 | 0.058 | 100,000 | 0.063 |
| 25/08/2025 | 0.060 | 83.950 | 495,000 | 48.899 | 255,000 | 0.056 | 180,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
