16377 蒙牛瑞銀五十購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.032 | 16.180 | 80,000 | 61.033 | 80,000 | 0.034 | ||
| 18/06/2025 | 0.040 | 16.800 | 0 | 60.498 | ||||
| 17/06/2025 | 0.044 | 16.920 | 0 | 61.160 | ||||
| 16/06/2025 | 0.046 | 16.980 | 0 | 65.027 | ||||
| 13/06/2025 | 0.046 | 16.984 | 0 | 60.566 | ||||
| 12/06/2025 | 0.051 | 17.244 | 0 | 60.553 | ||||
| 11/06/2025 | 0.057 | 17.424 | 100,000 | 61.301 | 100,000 | 0.058 | ||
| 10/06/2025 | 0.059 | 17.524 | 0 | 61.131 | ||||
| 09/06/2025 | 0.059 | 17.604 | 0 | 60.375 | ||||
| 06/06/2025 | 0.057 | 17.304 | 0 | 60.987 | ||||
| 05/06/2025 | 0.063 | 17.624 | 0 | 60.684 | ||||
| 04/06/2025 | 0.059 | 17.404 | 0 | 60.578 | ||||
| 03/06/2025 | 0.058 | 17.304 | 0 | 60.747 | ||||
| 02/06/2025 | 0.053 | 16.984 | 0 | 60.850 | ||||
| 30/05/2025 | 0.057 | 17.124 | 0 | 60.717 | ||||
| 29/05/2025 | 0.062 | 17.344 | 0 | 60.762 | ||||
| 28/05/2025 | 0.060 | 17.324 | 90,000 | 60.025 | 90,000 | 0.060 | ||
| 27/05/2025 | 0.057 | 16.964 | 0 | 60.876 | ||||
| 26/05/2025 | 0.060 | 17.244 | 0 | 59.881 | ||||
| 23/05/2025 | 0.058 | 17.104 | 20,000 | 59.506 | 10,000 | 0.058 | 10,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
