日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.012 | 16.440 | 0 | 59.453 | ||||
01/08/2025 | 0.012 | 16.160 | 0 | 60.212 | ||||
31/07/2025 | 0.012 | 16.380 | 30,000 | 58.385 | 30,000 | 0.012 | ||
30/07/2025 | 0.014 | 17.120 | 0 | 55.040 | ||||
29/07/2025 | 0.014 | 16.900 | 0 | 56.159 | ||||
28/07/2025 | 0.014 | 16.900 | 0 | 55.830 | ||||
25/07/2025 | 0.016 | 17.040 | 0 | 55.590 | ||||
24/07/2025 | 0.016 | 17.260 | 600,000 | 53.872 | 600,000 | 0.015 | ||
23/07/2025 | 0.017 | 17.560 | 310,000 | 52.411 | 300,000 | 0.014 | 10,000 | 0.017 |
22/07/2025 | 0.015 | 17.200 | 600,000 | 52.888 | 600,000 | 0.015 | ||
21/07/2025 | 0.015 | 17.100 | 0 | 53.223 | ||||
18/07/2025 | 0.015 | 16.960 | 300,000 | 53.238 | 300,000 | 0.017 | ||
17/07/2025 | 0.015 | 16.800 | 0 | 53.948 | ||||
16/07/2025 | 0.015 | 16.580 | 0 | 55.033 | ||||
15/07/2025 | 0.015 | 16.580 | 0 | 54.781 | ||||
14/07/2025 | 0.015 | 16.360 | 0 | 55.870 | ||||
11/07/2025 | 0.016 | 16.240 | 0 | 56.569 | ||||
10/07/2025 | 0.015 | 15.920 | 0 | 57.501 | ||||
09/07/2025 | 0.015 | 15.800 | 0 | 57.975 | ||||
08/07/2025 | 0.016 | 15.720 | 0 | 59.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 10:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |