16384 騰訊華泰五乙購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.080 | 611.500 | 0 | 42.339 | ||||
| 26/11/2025 | 0.080 | 619.500 | 0 | 24.587 | ||||
| 25/11/2025 | 0.080 | 625.000 | 5,840,000 | 9.601 | 200,000 | 0.121 | ||
| 24/11/2025 | 0.075 | 624.500 | 8,680,000 | 8.307 | ||||
| 21/11/2025 | 0.027 | 610.000 | 13,680,000 | 14.005 | 1,910,000 | 0.038 | ||
| 20/11/2025 | 0.087 | 621.000 | 26,190,000 | 15.788 | 200,000 | 0.087 | 200,000 | 0.097 |
| 19/11/2025 | 0.112 | 622.500 | 14,910,000 | 18.725 | 400,000 | 0.159 | ||
| 18/11/2025 | 0.115 | 623.500 | 13,570,000 | 17.190 | 2,720,000 | 0.169 | ||
| 17/11/2025 | 0.214 | 636.500 | 4,330,000 | 17.451 | 1,400,000 | 0.233 | ||
| 14/11/2025 | 0.265 | 641.000 | 3,350,000 | 19.378 | 280,000 | 0.358 | ||
| 13/11/2025 | 0.405 | 656.000 | 2,270,000 | 21.940 | ||||
| 12/11/2025 | 0.425 | 657.000 | 310,000 | 25.031 | ||||
| 11/11/2025 | 0.360 | 650.000 | 9,700,000 | 22.732 | 5,970,000 | 0.348 | ||
| 10/11/2025 | 0.375 | 649.500 | 900,000 | 26.754 | 690,000 | 0.360 | ||
| 07/11/2025 | 0.250 | 634.000 | 1,450,000 | 23.069 | ||||
| 06/11/2025 | 0.335 | 644.000 | 870,000 | 24.755 | 820,000 | 0.330 | ||
| 05/11/2025 | 0.229 | 629.000 | 7,450,000 | 24.016 | 470,000 | 0.187 | 6,070,000 | 0.212 |
| 04/11/2025 | 0.246 | 629.000 | 1,000,000 | 26.092 | ||||
| 03/11/2025 | 0.243 | 628.000 | 2,410,000 | 26.054 | 1,030,000 | 0.239 | ||
| 31/10/2025 | 0.280 | 629.000 | 100,000 | 29.023 | 90,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
