16387 比迪華泰五乙購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 112.800 | 760,000 | 58.370 | 380,000 | 0.020 | 310,000 | 0.024 |
| 17/09/2025 | 0.020 | 112.800 | 140,000 | 58.045 | 50,000 | 0.020 | 40,000 | 0.020 |
| 16/09/2025 | 0.013 | 109.900 | 0 | 55.884 | ||||
| 15/09/2025 | 0.012 | 108.100 | 0 | 56.327 | ||||
| 12/09/2025 | 0.012 | 104.500 | 550,000 | 58.417 | ||||
| 11/09/2025 | 0.012 | 105.200 | 0 | 57.527 | ||||
| 10/09/2025 | 0.012 | 105.600 | 0 | 56.898 | ||||
| 09/09/2025 | 0.012 | 105.900 | 0 | 56.362 | ||||
| 08/09/2025 | 0.012 | 105.600 | 0 | 56.322 | ||||
| 05/09/2025 | 0.012 | 105.600 | 50,000 | 55.485 | ||||
| 04/09/2025 | 0.011 | 104.500 | 300,000 | 55.321 | 100,000 | 0.014 | ||
| 03/09/2025 | 0.018 | 108.000 | 100,000 | 56.874 | 100,000 | 0.018 | ||
| 02/09/2025 | 0.022 | 110.800 | 640,000 | 56.455 | 580,000 | 0.020 | 60,000 | 0.022 |
| 01/09/2025 | 0.015 | 108.400 | 300,000 | 54.305 | ||||
| 29/08/2025 | 0.023 | 114.400 | 1,595,000 | 52.969 | 515,000 | 0.028 | 1,040,000 | 0.029 |
| 28/08/2025 | 0.020 | 112.000 | 235,000 | 53.219 | 235,000 | 0.022 | ||
| 27/08/2025 | 0.028 | 115.100 | 2,205,000 | 54.013 | 800,000 | 0.033 | 1,370,000 | 0.033 |
| 26/08/2025 | 0.034 | 117.600 | 3,500,000 | 54.298 | 1,860,000 | 0.035 | 1,640,000 | 0.034 |
| 25/08/2025 | 0.030 | 115.800 | 380,000 | 54.081 | 130,000 | 0.030 | 250,000 | 0.030 |
| 22/08/2025 | 0.026 | 114.300 | 20,000 | 53.019 | 20,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
