16394 夏三信證五乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.037 | 50.540 | 9,688,000 | 33.673 | 4,688,000 | 0.038 | 5,000,000 | 0.038 |
| 05/09/2025 | 0.038 | 50.380 | 15,068,000 | 33.191 | 7,590,000 | 0.041 | 7,478,000 | 0.041 |
| 04/09/2025 | 0.049 | 49.060 | 26,164,000 | 32.796 | 14,022,000 | 0.044 | 12,142,000 | 0.043 |
| 03/09/2025 | 0.037 | 50.360 | 11,656,000 | 32.655 | 3,548,000 | 0.034 | 8,088,000 | 0.037 |
| 02/09/2025 | 0.035 | 50.640 | 12,156,000 | 32.471 | 6,070,000 | 0.033 | 6,086,000 | 0.032 |
| 01/09/2025 | 0.028 | 51.300 | 11,710,000 | 31.743 | 5,850,000 | 0.029 | 5,860,000 | 0.029 |
| 29/08/2025 | 0.030 | 50.980 | 5,160,000 | 31.343 | 2,850,000 | 0.031 | 2,306,000 | 0.031 |
| 28/08/2025 | 0.036 | 50.220 | 15,724,000 | 31.312 | 7,812,000 | 0.041 | 7,912,000 | 0.041 |
| 27/08/2025 | 0.046 | 49.360 | 7,894,000 | 31.691 | 3,920,000 | 0.037 | 3,974,000 | 0.037 |
| 26/08/2025 | 0.038 | 50.260 | 4,006,000 | 31.126 | 1,992,000 | 0.038 | 2,014,000 | 0.038 |
| 25/08/2025 | 0.038 | 50.420 | 14,200,000 | 31.299 | 8,116,000 | 0.037 | 6,084,000 | 0.037 |
| 22/08/2025 | 0.038 | 49.540 | 15,362,000 | 29.333 | 6,750,000 | 0.046 | 8,612,000 | 0.044 |
| 21/08/2025 | 0.049 | 48.480 | 9,748,000 | 29.325 | 4,500,000 | 0.049 | 5,248,000 | 0.049 |
| 20/08/2025 | 0.053 | 48.100 | 7,404,000 | 29.156 | 3,702,000 | 0.061 | 3,702,000 | 0.061 |
| 19/08/2025 | 0.062 | 47.600 | 7,150,000 | 29.500 | 3,392,000 | 0.060 | 3,758,000 | 0.059 |
| 18/08/2025 | 0.060 | 47.860 | 16,248,000 | 29.623 | 8,606,000 | 0.061 | 7,642,000 | 0.061 |
| 15/08/2025 | 0.069 | 47.340 | 8,002,000 | 29.607 | 4,194,000 | 0.071 | 3,794,000 | 0.071 |
| 14/08/2025 | 0.071 | 47.200 | 13,800,000 | 29.497 | 6,600,000 | 0.068 | 7,200,000 | 0.068 |
| 13/08/2025 | 0.072 | 47.240 | 6,408,000 | 29.631 | 2,814,000 | 0.076 | 3,454,000 | 0.076 |
| 12/08/2025 | 0.081 | 46.840 | 13,984,000 | 29.900 | 6,786,000 | 0.083 | 7,198,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
