16394 夏三信證五乙沽Ａ (認沽證)
按盤價 
0.173 -0.006 (-3.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.179 | 43.460 | 30,000 | 26.185 | 28,000 | 0.177 | 2,000 | 0.173 |
| 18/06/2025 | 0.170 | 43.880 | 30,000 | 26.446 | 30,000 | 0.172 | ||
| 17/06/2025 | 0.170 | 43.840 | 10,000 | 26.274 | 10,000 | 0.170 | ||
| 16/06/2025 | 0.172 | 43.880 | 4,000 | 26.500 | 2,000 | 0.172 | 2,000 | 0.173 |
| 13/06/2025 | 0.178 | 43.780 | 10,000 | 26.586 | 10,000 | 0.180 | ||
| 12/06/2025 | 0.176 | 43.800 | 0 | 26.396 | ||||
| 11/06/2025 | 0.175 | 43.920 | 6,000 | 26.561 | 6,000 | 0.170 | ||
| 10/06/2025 | 0.187 | 43.660 | 20,000 | 26.812 | 2,000 | 0.177 | 18,000 | 0.188 |
| 09/06/2025 | 0.178 | 43.800 | 2,000 | 26.322 | 2,000 | 0.178 | ||
| 06/06/2025 | 0.184 | 43.700 | 0 | 26.404 | ||||
| 05/06/2025 | 0.184 | 43.680 | 0 | 26.290 | ||||
| 04/06/2025 | 0.190 | 43.640 | 2,000 | 26.648 | 2,000 | 0.190 | ||
| 03/06/2025 | 0.196 | 43.460 | 10,000 | 26.462 | 2,000 | 0.200 | 8,000 | 0.197 |
| 02/06/2025 | 0.218 | 42.860 | 10,000 | 26.600 | 8,000 | 0.219 | 2,000 | 0.224 |
| 30/05/2025 | 0.209 | 43.080 | 0 | 26.283 | ||||
| 29/05/2025 | 0.205 | 43.020 | 12,000 | 25.718 | 6,000 | 0.205 | 6,000 | 0.203 |
| 28/05/2025 | 0.212 | 43.500 | 8,000 | 27.570 | 4,000 | 0.212 | 4,000 | 0.211 |
| 27/05/2025 | 0.213 | 43.340 | 0 | 27.695 | ||||
| 26/05/2025 | 0.209 | 43.700 | 0 | 28.253 | ||||
| 23/05/2025 | 0.204 | 43.720 | 22,000 | 27.701 | 22,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
