16401 Ｓ金匯豐六二購Ａ (認購證)
按盤價 
0.143 -0.003 (-2.055%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.146 | 2,891.000 | 7,709,000 | 24.043 | 1,083,500 | 0.145 | 6,035,500 | 0.142 |
| 06/10/2025 | 0.114 | 2,827.000 | 186,000 | 24.104 | 21,000 | 0.109 | 165,000 | 0.107 |
| 03/10/2025 | 0.090 | 2,770.000 | 680,000 | 23.994 | 250,000 | 0.086 | 430,000 | 0.087 |
| 02/10/2025 | 0.094 | 2,773.000 | 1,513,000 | 24.174 | 50,000 | 0.092 | 1,463,000 | 0.093 |
| 30/09/2025 | 0.088 | 2,751.000 | 422,000 | 24.268 | 115,000 | 0.091 | 307,000 | 0.093 |
| 29/09/2025 | 0.081 | 2,728.000 | 586,000 | 24.384 | 300,000 | 0.078 | 286,000 | 0.074 |
| 26/09/2025 | 0.066 | 2,688.000 | 200,000 | 24.002 | 200,000 | 0.065 | ||
| 25/09/2025 | 0.068 | 2,686.000 | 620,000 | 24.226 | 300,000 | 0.065 | 320,000 | 0.064 |
| 24/09/2025 | 0.077 | 2,706.000 | 0 | 24.371 | ||||
| 23/09/2025 | 0.071 | 2,689.000 | 484,000 | 24.384 | 484,000 | 0.072 | ||
| 22/09/2025 | 0.063 | 2,657.000 | 1,500,000 | 24.574 | 1,300,000 | 0.058 | 200,000 | 0.058 |
| 19/09/2025 | 0.054 | 2,618.000 | 0 | 24.608 | ||||
| 18/09/2025 | 0.056 | 2,620.000 | 2,550,000 | 24.713 | 450,000 | 0.056 | 2,100,000 | 0.056 |
| 17/09/2025 | 0.060 | 2,626.000 | 0 | 24.922 | ||||
| 16/09/2025 | 0.066 | 2,642.000 | 37,500 | 25.036 | 37,500 | 0.067 | ||
| 15/09/2025 | 0.056 | 2,611.000 | 200,000 | 24.841 | 100,000 | 0.054 | 100,000 | 0.056 |
| 12/09/2025 | 0.060 | 2,613.000 | 462,000 | 25.029 | 100,000 | 0.060 | 362,000 | 0.060 |
| 11/09/2025 | 0.057 | 2,599.000 | 0 | 25.068 | ||||
| 10/09/2025 | 0.062 | 2,615.000 | 0 | 25.037 | ||||
| 09/09/2025 | 0.063 | 2,612.000 | 1,808,000 | 25.191 | 1,472,500 | 0.063 | 318,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
