16401 Ｓ金匯豐六二購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.063 | 2,406.000 | 7,000,000 | 27.657 | 7,000,000 | 0.065 | ||
| 23/06/2025 | 0.071 | 2,430.000 | 0 | 27.784 | ||||
| 20/06/2025 | 0.070 | 2,422.000 | 2,500 | 27.748 | 2,500 | 0.070 | ||
| 19/06/2025 | 0.074 | 2,424.000 | 60,000 | 28.077 | 60,000 | 0.070 | ||
| 18/06/2025 | 0.080 | 2,450.000 | 0 | 27.840 | ||||
| 17/06/2025 | 0.083 | 2,451.000 | 0 | 28.065 | ||||
| 16/06/2025 | 0.093 | 2,471.000 | 110,000 | 28.365 | 50,000 | 0.099 | 60,000 | 0.094 |
| 13/06/2025 | 0.100 | 2,469.000 | 167,500 | 28.928 | 117,500 | 0.102 | 50,000 | 0.103 |
| 12/06/2025 | 0.084 | 2,418.000 | 0 | 28.940 | ||||
| 11/06/2025 | 0.084 | 2,417.000 | 0 | 28.913 | ||||
| 10/06/2025 | 0.081 | 2,408.000 | 65,000 | 28.869 | 65,000 | 0.077 | ||
| 09/06/2025 | 0.082 | 2,405.000 | 0 | 29.014 | ||||
| 06/06/2025 | 0.091 | 2,428.000 | 0 | 29.029 | ||||
| 05/06/2025 | 0.096 | 2,438.000 | 0 | 29.140 | ||||
| 04/06/2025 | 0.094 | 2,428.000 | 0 | 29.212 | ||||
| 03/06/2025 | 0.096 | 2,427.000 | 2,000,000 | 29.487 | 2,000,000 | 0.099 | ||
| 02/06/2025 | 0.096 | 2,425.000 | 2,050,000 | 29.494 | 2,050,000 | 0.098 | ||
| 30/05/2025 | 0.083 | 2,383.000 | 0 | 29.350 | ||||
| 29/05/2025 | 0.083 | 2,375.000 | 0 | 29.546 | ||||
| 28/05/2025 | 0.090 | 2,399.000 | 0 | 29.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
