日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 2,891.000 | 100,000 | 21.850 | ||||
06/10/2025 | 0.010 | 2,827.000 | 0 | 26.435 | ||||
03/10/2025 | 0.010 | 2,770.000 | 0 | 28.880 | ||||
02/10/2025 | 0.010 | 2,773.000 | 0 | 27.794 | ||||
30/09/2025 | 0.010 | 2,751.000 | 0 | 28.073 | ||||
29/09/2025 | 0.010 | 2,728.000 | 0 | 29.163 | ||||
26/09/2025 | 0.010 | 2,688.000 | 0 | 30.128 | ||||
25/09/2025 | 0.010 | 2,686.000 | 0 | 29.644 | ||||
24/09/2025 | 0.010 | 2,706.000 | 0 | 27.658 | ||||
23/09/2025 | 0.010 | 2,689.000 | 0 | 28.323 | ||||
22/09/2025 | 0.010 | 2,657.000 | 0 | 29.947 | ||||
19/09/2025 | 0.010 | 2,618.000 | 0 | 30.915 | ||||
18/09/2025 | 0.010 | 2,620.000 | 0 | 30.289 | ||||
17/09/2025 | 0.010 | 2,626.000 | 0 | 29.440 | ||||
16/09/2025 | 0.010 | 2,642.000 | 0 | 28.035 | ||||
15/09/2025 | 0.010 | 2,611.000 | 0 | 29.488 | ||||
12/09/2025 | 0.010 | 2,613.000 | 0 | 28.149 | ||||
11/09/2025 | 0.010 | 2,599.000 | 0 | 28.575 | ||||
10/09/2025 | 0.010 | 2,615.000 | 0 | 27.300 | ||||
09/09/2025 | 0.010 | 2,612.000 | 0 | 27.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 15:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |