16412 Ｓ金摩利六二購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.255 | 3,210.000 | 311,000 | 22.616 | 236,000 | 0.254 | 60,000 | 0.252 |
| 22/12/2025 | 0.206 | 3,160.000 | 318,000 | 22.646 | 278,000 | 0.186 | 40,000 | 0.199 |
| 19/12/2025 | 0.154 | 3,096.000 | 81,500 | 22.446 | 20,000 | 0.149 | 61,500 | 0.156 |
| 18/12/2025 | 0.163 | 3,100.000 | 10,500 | 22.832 | 500 | 0.162 | 10,000 | 0.164 |
| 17/12/2025 | 0.158 | 3,090.000 | 140,000 | 22.936 | 10,000 | 0.156 | 130,000 | 0.158 |
| 16/12/2025 | 0.142 | 3,066.000 | 90,000 | 22.949 | 90,000 | 0.149 | ||
| 15/12/2025 | 0.175 | 3,105.000 | 856,000 | 23.008 | 448,000 | 0.167 | 408,000 | 0.168 |
| 12/12/2025 | 0.150 | 3,069.000 | 132,000 | 22.794 | 112,000 | 0.142 | 20,000 | 0.143 |
| 11/12/2025 | 0.116 | 3,017.000 | 18,500 | 22.789 | 18,500 | 0.117 | ||
| 10/12/2025 | 0.118 | 3,007.000 | 60,000 | 23.486 | 60,000 | 0.122 | ||
| 09/12/2025 | 0.113 | 2,991.000 | 70,000 | 23.863 | 10,000 | 0.112 | 60,000 | 0.121 |
| 08/12/2025 | 0.128 | 3,011.000 | 122,000 | 23.969 | 120,000 | 0.128 | 2,000 | 0.132 |
| 05/12/2025 | 0.142 | 3,026.000 | 186,000 | 23.866 | 100,000 | 0.143 | 86,000 | 0.141 |
| 04/12/2025 | 0.129 | 3,002.000 | 45,000 | 23.976 | 5,000 | 0.131 | 40,000 | 0.129 |
| 03/12/2025 | 0.137 | 3,011.000 | 0 | 24.030 | ||||
| 02/12/2025 | 0.143 | 3,019.000 | 18,000 | 23.843 | 18,000 | 0.143 | ||
| 01/12/2025 | 0.163 | 3,043.000 | 449,500 | 23.968 | 311,500 | 0.163 | 138,000 | 0.164 |
| 28/11/2025 | 0.133 | 2,974.000 | 1,660,000 | 25.067 | 1,660,000 | 0.137 | ||
| 27/11/2025 | 0.124 | 2,978.000 | 1,568,000 | 23.770 | 1,530,000 | 0.123 | 38,000 | 0.123 |
| 26/11/2025 | 0.128 | 2,976.000 | 1,620,000 | 24.135 | 1,500,000 | 0.131 | 120,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
