16413 比迪瑞銀五乙購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.037 | 114.500 | 790,000 | 53.004 | 520,000 | 0.035 | 270,000 | 0.033 |
| 01/08/2025 | 0.041 | 116.200 | 45,000 | 52.308 | 20,000 | 0.041 | 25,000 | 0.041 |
| 31/07/2025 | 0.041 | 115.400 | 1,035,000 | 52.735 | 1,035,000 | 0.043 | ||
| 30/07/2025 | 0.054 | 120.900 | 6,230,000 | 51.680 | 1,805,000 | 0.061 | 4,310,000 | 0.060 |
| 29/07/2025 | 0.080 | 128.300 | 2,875,000 | 51.085 | 1,450,000 | 0.076 | 1,400,000 | 0.076 |
| 28/07/2025 | 0.084 | 128.100 | 1,975,000 | 51.785 | 650,000 | 0.088 | 1,155,000 | 0.087 |
| 25/07/2025 | 0.092 | 129.600 | 5,785,000 | 51.425 | 2,670,000 | 0.090 | 2,885,000 | 0.090 |
| 24/07/2025 | 0.106 | 132.100 | 6,335,000 | 51.483 | 3,135,000 | 0.119 | 3,050,000 | 0.119 |
| 23/07/2025 | 0.117 | 133.400 | 3,480,000 | 51.896 | 1,665,000 | 0.114 | 1,715,000 | 0.114 |
| 22/07/2025 | 0.121 | 134.200 | 5,900,000 | 51.638 | 3,310,000 | 0.104 | 2,590,000 | 0.102 |
| 21/07/2025 | 0.089 | 127.700 | 2,270,000 | 51.722 | 1,170,000 | 0.086 | 1,100,000 | 0.087 |
| 18/07/2025 | 0.086 | 126.400 | 1,570,000 | 51.712 | 1,020,000 | 0.083 | 550,000 | 0.080 |
| 17/07/2025 | 0.077 | 123.800 | 2,760,000 | 51.954 | 1,565,000 | 0.078 | 1,195,000 | 0.078 |
| 16/07/2025 | 0.073 | 122.500 | 5,230,000 | 52.034 | 2,595,000 | 0.077 | 2,615,000 | 0.078 |
| 15/07/2025 | 0.074 | 123.400 | 2,180,000 | 51.402 | 1,130,000 | 0.072 | 750,000 | 0.072 |
| 14/07/2025 | 0.065 | 120.400 | 380,000 | 51.755 | 380,000 | 0.062 | ||
| 11/07/2025 | 0.069 | 120.100 | 5,080,000 | 52.303 | 2,880,000 | 0.069 | 2,200,000 | 0.067 |
| 10/07/2025 | 0.064 | 119.500 | 3,720,000 | 51.576 | 1,300,000 | 0.059 | 2,220,000 | 0.060 |
| 09/07/2025 | 0.072 | 121.300 | 1,960,000 | 51.647 | 855,000 | 0.074 | 1,105,000 | 0.074 |
| 08/07/2025 | 0.081 | 122.700 | 1,080,000 | 52.149 | 540,000 | 0.077 | 540,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
