日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.012 | 11.910 | 0 | 121.345 | ||||
17/09/2025 | 0.012 | 11.950 | 0 | 119.648 | ||||
16/09/2025 | 0.012 | 11.700 | 0 | 114.024 | ||||
15/09/2025 | 0.012 | 11.570 | 0 | 110.245 | ||||
12/09/2025 | 0.012 | 11.830 | 0 | 108.414 | ||||
11/09/2025 | 0.012 | 11.570 | 0 | 103.405 | ||||
10/09/2025 | 0.012 | 11.310 | 0 | 98.454 | ||||
09/09/2025 | 0.012 | 10.810 | 0 | 90.233 | ||||
08/09/2025 | 0.012 | 10.670 | 0 | 87.022 | ||||
05/09/2025 | 0.012 | 11.000 | 0 | 88.040 | ||||
04/09/2025 | 0.012 | 10.640 | 0 | 82.203 | ||||
03/09/2025 | 0.012 | 10.820 | 0 | 83.576 | ||||
02/09/2025 | 0.012 | 10.950 | 0 | 84.188 | ||||
01/09/2025 | 0.012 | 11.060 | 0 | 84.576 | ||||
29/08/2025 | 0.012 | 11.080 | 0 | 82.042 | ||||
28/08/2025 | 0.012 | 11.310 | 0 | 83.836 | ||||
27/08/2025 | 0.012 | 11.040 | 0 | 79.870 | ||||
26/08/2025 | 0.012 | 11.110 | 0 | 79.603 | ||||
25/08/2025 | 0.012 | 11.170 | 0 | 79.486 | ||||
22/08/2025 | 0.012 | 10.730 | 0 | 72.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 12:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |