16418 長和花旗七五購Ａ (認購證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.091 | 70.500 | 3,600,000 | 36.391 | 1,800,000 | 0.086 | 1,800,000 | 0.086 |
| 28/08/2026 | 0.089 | 70.150 | 3,300,000 | 36.282 | 1,650,000 | 0.087 | 1,650,000 | 0.088 |
| 27/08/2026 | 0.090 | 70.250 | 2,650,000 | 36.264 | 1,325,000 | 0.090 | 1,325,000 | 0.090 |
| 26/08/2026 | 0.090 | 70.300 | 2,525,000 | 36.099 | 1,250,000 | 0.088 | 1,275,000 | 0.088 |
| 25/08/2026 | 0.089 | 69.900 | 4,675,000 | 36.485 | 2,250,000 | 0.091 | 2,425,000 | 0.091 |
| 24/08/2026 | 0.088 | 69.950 | 3,750,000 | 36.090 | 1,875,000 | 0.091 | 1,875,000 | 0.091 |
| 21/08/2026 | 0.097 | 70.800 | 3,800,000 | 36.461 | 1,950,000 | 0.096 | 1,850,000 | 0.096 |
| 20/08/2026 | 0.093 | 69.700 | 0 | 37.345 | ||||
| 19/08/2026 | 0.107 | 69.550 | 900,000 | 40.702 | 400,000 | 0.109 | 500,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
