16418 泡瑪摩通五甲購Ｂ (認購證)
按盤價 
0.370 -0.050 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.420 | 265.600 | 3,100,000 | 23,580,000 | 23.580 | 1,240,000 | 0.426 | 1,760,000 | 0.430 |
| 09/07/2025 | 0.430 | 266.800 | 3,440,000 | 23,060,000 | 23.060 | 1,800,000 | 0.423 | 1,440,000 | 0.424 |
| 08/07/2025 | 0.445 | 269.600 | 20,200,000 | 23,420,000 | 23.420 | 5,700,000 | 0.437 | 13,240,000 | 0.428 |
| 07/07/2025 | 0.395 | 259.000 | 12,420,000 | 15,880,000 | 15.880 | 11,380,000 | 0.384 | 1,020,000 | 0.375 |
| 04/07/2025 | 0.370 | 253.000 | 5,860,000 | 26,240,000 | 26.240 | 2,640,000 | 0.360 | 2,620,000 | 0.361 |
| 03/07/2025 | 0.355 | 249.600 | 32,360,000 | 26,260,000 | 26.260 | 17,820,000 | 0.348 | 14,280,000 | 0.358 |
| 02/07/2025 | 0.400 | 258.200 | 24,620,000 | 29,800,000 | 29.800 | 11,940,000 | 0.431 | 12,560,000 | 0.435 |
| 30/06/2025 | 0.445 | 266.600 | 7,720,000 | 29,180,000 | 29.180 | 3,560,000 | 0.430 | 3,800,000 | 0.425 |
| 27/06/2025 | 0.405 | 257.800 | 28,820,000 | 28,940,000 | 28.940 | 14,100,000 | 0.397 | 14,520,000 | 0.410 |
| 26/06/2025 | 0.385 | 253.000 | 13,080,000 | 28,520,000 | 28.520 | 8,560,000 | 0.390 | 3,500,000 | 0.387 |
| 25/06/2025 | 0.360 | 247.400 | 4,160,000 | 33,580,000 | 33.580 | 1,880,000 | 0.389 | 2,200,000 | 0.390 |
| 24/06/2025 | 0.390 | 252.200 | 19,240,000 | 33,260,000 | 33.260 | 11,400,000 | 0.375 | 7,300,000 | 0.358 |
| 23/06/2025 | 0.355 | 244.200 | 165,100,000 | 37,360,000 | 37.360 | 78,780,000 | 0.351 | 85,780,000 | 0.347 |
| 20/06/2025 | 0.325 | 239.600 | 56,220,000 | 30,360,000 | 30.360 | 25,760,000 | 0.319 | 29,480,000 | 0.332 |
| 19/06/2025 | 0.375 | 248.600 | 297,880,000 | 26,640,000 | 26.640 | 150,360,000 | 0.423 | 141,340,000 | 0.421 |
| 18/06/2025 | 0.460 | 262.600 | 165,680,000 | 35,660,000 | 35.660 | 80,580,000 | 0.431 | 85,000,000 | 0.432 |
| 17/06/2025 | 0.435 | 258.400 | 184,880,000 | 31,240,000 | 31.240 | 78,420,000 | 0.492 | 94,400,000 | 0.486 |
| 16/06/2025 | 0.530 | 275.000 | 3,060,000 | 15,260,000 | 15.260 | 1,580,000 | 0.523 | 1,360,000 | 0.496 |
| 13/06/2025 | 0.510 | 272.600 | 99,540,000 | 15,480,000 | 15.480 | 49,780,000 | 0.505 | 49,700,000 | 0.505 |
| 12/06/2025 | 0.495 | 266.800 | 102,120,000 | 15,560,000 | 15.560 | 51,480,000 | 0.538 | 50,160,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
