16419 中宏摩通五九購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.450 | 22.660 | 0 | 71.910 | ||||
| 07/08/2025 | 0.380 | 21.840 | 0 | 68.642 | ||||
| 06/08/2025 | 0.370 | 21.560 | 0 | 72.438 | ||||
| 05/08/2025 | 0.350 | 21.300 | 0 | 71.289 | ||||
| 04/08/2025 | 0.330 | 20.940 | 0 | 72.683 | ||||
| 01/08/2025 | 0.295 | 20.350 | 120,000 | 72.359 | 120,000 | 0.316 | ||
| 31/07/2025 | 0.345 | 20.800 | 0 | 78.642 | ||||
| 30/07/2025 | 0.375 | 21.250 | 50,000 | 77.442 | 50,000 | 0.393 | ||
| 29/07/2025 | 0.380 | 21.350 | 0 | 76.035 | ||||
| 28/07/2025 | 0.380 | 21.150 | 0 | 80.269 | ||||
| 25/07/2025 | 0.410 | 21.550 | 0 | 78.736 | ||||
| 24/07/2025 | 0.430 | 22.000 | 0 | 73.608 | ||||
| 23/07/2025 | 0.350 | 20.700 | 0 | 77.154 | ||||
| 22/07/2025 | 0.355 | 20.850 | 60,000 | 74.823 | 30,000 | 0.313 | 30,000 | 0.305 |
| 21/07/2025 | 0.310 | 20.150 | 520,000 | 74.688 | 260,000 | 0.285 | 230,000 | 0.287 |
| 18/07/2025 | 0.260 | 19.260 | 840,000 | 74.458 | 395,000 | 0.254 | 445,000 | 0.253 |
| 17/07/2025 | 0.228 | 18.620 | 5,230,000 | 75.264 | 2,615,000 | 0.232 | 2,615,000 | 0.231 |
| 16/07/2025 | 0.215 | 18.320 | 1,930,000 | 75.700 | 1,020,000 | 0.209 | 910,000 | 0.208 |
| 15/07/2025 | 0.208 | 18.180 | 760,000 | 75.306 | 380,000 | 0.205 | 380,000 | 0.204 |
| 14/07/2025 | 0.204 | 18.020 | 1,260,000 | 76.106 | 630,000 | 0.205 | 630,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
