日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 24,733.450 | 0 | 23.695 | |||||
01/08/2025 | 24,507.810 | 0 | 24.034 | 10,000 | 0.144 | 10,000 | 0.144 | |
31/07/2025 | 24,773.330 | 0 | 24.684 | |||||
30/07/2025 | 25,176.930 | 0 | 24.925 | |||||
29/07/2025 | 25,524.450 | 0 | 25.514 | |||||
28/07/2025 | 25,562.130 | 0 | 25.284 | |||||
25/07/2025 | 25,388.350 | 0 | 25.165 | |||||
24/07/2025 | 25,667.180 | 0 | 25.140 | |||||
23/07/2025 | 25,538.070 | 0 | 24.727 | |||||
22/07/2025 | 25,130.030 | 0 | 24.025 | 10,000 | 0.173 | |||
21/07/2025 | 24,994.140 | 0 | 24.109 | |||||
18/07/2025 | 24,825.660 | 0 | 24.345 | |||||
17/07/2025 | 24,498.950 | 0 | 24.525 | |||||
16/07/2025 | 24,517.760 | 0 | 24.772 | |||||
15/07/2025 | 24,590.120 | 0 | 24.208 | |||||
14/07/2025 | 24,203.320 | 0 | 24.615 | |||||
11/07/2025 | 24,139.570 | 0 | 24.591 | |||||
10/07/2025 | 24,028.370 | 0 | 24.111 | 30,000 | 0.120 | |||
09/07/2025 | 23,892.320 | 0 | 24.151 | |||||
08/07/2025 | 24,148.070 | 0 | 24.357 | 100,000 | 0.124 | 100,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |