16471 美團國君五九購D (認購證)
即時 按盤價 升0.042 +0.002 (+5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.040118.6002,670,00047.965
09/07/20250.039119.20036,130,00046.27324,900,0000.042
08/07/20250.046122.20013,490,00045.2426,260,0000.037
07/07/20250.036119.00017,760,00044.4641,770,0000.03413,460,0000.036
04/07/20250.045120.800223,370,00045.728103,310,0000.043109,220,0000.043
03/07/20250.052122.800588,200,00045.860281,810,0000.054294,750,0000.054
02/07/20250.064126.000504,480,00046.035246,980,0000.063252,420,0000.063
30/06/20250.066125.300437,970,00047.431206,230,0000.074220,240,0000.073
27/06/20250.079129.400494,590,00045.469243,470,0000.085248,230,0000.085
26/06/20250.087130.000686,030,00047.331341,160,0000.087344,230,0000.087
25/06/20250.097131.8002,510,00047.8541,660,0000.097150,0000.099
24/06/20250.091130.000324,710,00048.334161,090,0000.101163,040,0000.100
23/06/20250.099131.400100,00048.750100,0000.100
20/06/20250.089128.600320,090,00048.854160,000,0000.090160,090,0000.090
19/06/20250.088128.300048.712
18/06/20250.115133.300100,00050.074100,0000.115
17/06/20250.143138.100140,00051.044120,0000.16020,0000.157
16/06/20250.151138.800100,00052.221100,0000.141
13/06/20250.149138.200130,00051.904130,0000.144
12/06/20250.165141.000100,00051.818100,0000.176
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老