16477 泡瑪國君七三購Ａ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.069 | 153.200 | 0 | 47.818 | ||||
| 16/09/2026 | 0.072 | 152.600 | 40,000,000 | 49.015 | 20,000,000 | 0.072 | 20,000,000 | 0.071 |
| 15/09/2026 | 0.074 | 152.200 | 120,000 | 49.755 | 60,000 | 0.072 | 60,000 | 0.074 |
| 14/09/2026 | 0.076 | 152.900 | 0 | 49.618 | ||||
| 11/09/2026 | 0.079 | 153.000 | 0 | 49.926 | ||||
| 10/09/2026 | 0.079 | 152.700 | 120,000 | 50.013 | 60,000 | 0.082 | 60,000 | 0.081 |
| 09/09/2026 | 0.091 | 156.100 | 0 | 50.376 | ||||
| 08/09/2026 | 0.091 | 155.700 | 440,000 | 50.549 | 220,000 | 0.093 | 220,000 | 0.094 |
| 07/09/2026 | 0.096 | 156.200 | 120,000 | 51.290 | 60,000 | 0.096 | 60,000 | 0.092 |
| 04/09/2026 | 0.095 | 154.000 | 560,000 | 52.370 | 280,000 | 0.102 | 280,000 | 0.101 |
| 03/09/2026 | 0.093 | 153.400 | 0 | 52.181 | ||||
| 02/09/2026 | 0.095 | 154.200 | 0 | 51.903 | ||||
| 01/09/2026 | 0.106 | 155.200 | 120,000 | 53.772 | 60,000 | 0.109 | 60,000 | 0.109 |
| 31/08/2026 | 0.116 | 156.100 | 40,880,000 | 55.341 | 20,440,000 | 0.120 | 20,440,000 | 0.120 |
| 28/08/2026 | 0.123 | 158.700 | 0 | 54.360 | ||||
| 27/08/2026 | 0.111 | 154.000 | 0 | 55.245 | ||||
| 26/08/2026 | 0.113 | 154.300 | 0 | 55.335 | ||||
| 25/08/2026 | 0.116 | 155.200 | 0 | 55.180 | ||||
| 24/08/2026 | 0.123 | 155.000 | 100,000 | 56.883 | 100,000 | 0.125 | ||
| 21/08/2026 | 0.108 | 149.000 | 40,100,000 | 57.730 | 20,000,000 | 0.119 | 20,100,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
