| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 8.420 | 0 | 52.692 | ||||
| 12/11/2025 | 0.010 | 8.400 | 0 | 51.871 | ||||
| 11/11/2025 | 0.010 | 8.330 | 0 | 50.422 | ||||
| 10/11/2025 | 0.010 | 8.290 | 0 | 52.091 | ||||
| 07/11/2025 | 0.010 | 8.130 | 0 | 48.576 | ||||
| 06/11/2025 | 0.010 | 8.140 | 0 | 48.254 | ||||
| 05/11/2025 | 0.010 | 8.020 | 0 | 46.277 | ||||
| 04/11/2025 | 0.010 | 8.050 | 0 | 46.277 | ||||
| 03/11/2025 | 0.010 | 7.940 | 0 | 44.461 | ||||
| 31/10/2025 | 0.010 | 7.700 | 0 | 40.257 | ||||
| 30/10/2025 | 0.010 | 7.860 | 0 | 42.015 | ||||
| 28/10/2025 | 0.010 | 7.900 | 0 | 41.868 | ||||
| 27/10/2025 | 0.010 | 7.880 | 0 | 41.304 | ||||
| 24/10/2025 | 0.010 | 7.890 | 0 | 40.521 | ||||
| 23/10/2025 | 0.010 | 7.880 | 0 | 40.111 | ||||
| 22/10/2025 | 0.010 | 7.810 | 0 | 38.983 | ||||
| 21/10/2025 | 0.010 | 7.820 | 0 | 38.822 | ||||
| 20/10/2025 | 0.010 | 7.750 | 0 | 37.716 | ||||
| 17/10/2025 | 0.010 | 7.620 | 0 | 35.409 | ||||
| 16/10/2025 | 0.010 | 7.620 | 0 | 35.190 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |