16479 建行中銀五乙沽Ａ (認沽證)
按盤價 
0.042 -0.015 (-26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 7.480 | 3,384,000 | 29.520 | 1,741,000 | 0.057 | 1,643,000 | 0.058 |
| 18/06/2025 | 0.048 | 7.650 | 1,150,000 | 29.777 | 100,000 | 0.048 | 1,050,000 | 0.050 |
| 17/06/2025 | 0.048 | 7.650 | 240,000 | 29.700 | 200,000 | 0.042 | 40,000 | 0.049 |
| 16/06/2025 | 0.039 | 7.780 | 250,000 | 29.356 | 250,000 | 0.039 | ||
| 13/06/2025 | 0.048 | 7.630 | 814,000 | 29.229 | 348,000 | 0.047 | 218,000 | 0.047 |
| 12/06/2025 | 0.046 | 7.640 | 7,000,000 | 28.953 | 1,963,000 | 0.044 | 3,000,000 | 0.048 |
| 11/06/2025 | 0.046 | 7.650 | 1,220,000 | 28.971 | 410,000 | 0.047 | 810,000 | 0.045 |
| 10/06/2025 | 0.051 | 7.490 | 3,744,000 | 28.129 | 40,000 | 0.051 | 3,704,000 | 0.054 |
| 09/06/2025 | 0.056 | 7.440 | 381,000 | 28.257 | 300,000 | 0.058 | 81,000 | 0.064 |
| 06/06/2025 | 0.069 | 7.280 | 314,000 | 28.065 | 314,000 | 0.073 | ||
| 05/06/2025 | 0.069 | 7.300 | 261,000 | 28.201 | 261,000 | 0.069 | ||
| 04/06/2025 | 0.078 | 7.220 | 65,000 | 28.309 | 65,000 | 0.081 | ||
| 03/06/2025 | 0.086 | 7.160 | 310,000 | 28.334 | 310,000 | 0.090 | ||
| 02/06/2025 | 0.115 | 6.920 | 920,000 | 28.254 | 560,000 | 0.127 | 360,000 | 0.122 |
| 30/05/2025 | 0.107 | 7.040 | 290,000 | 28.742 | 170,000 | 0.108 | 120,000 | 0.110 |
| 29/05/2025 | 0.107 | 7.020 | 0 | 28.451 | ||||
| 28/05/2025 | 0.111 | 7.000 | 300,000 | 28.512 | 130,000 | 0.110 | 160,000 | 0.111 |
| 27/05/2025 | 0.107 | 7.010 | 200,000 | 28.563 | 200,000 | 0.104 | ||
| 26/05/2025 | 0.111 | 7.020 | 0 | 28.966 | ||||
| 23/05/2025 | 0.111 | 7.030 | 28,000 | 28.889 | 28,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
