16481 名創中銀五甲購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.120 | 38.300 | 15,640,000 | 92.141 | ||||
| 05/08/2025 | 0.119 | 38.280 | 9,120,000 | 91.095 | 4,560,000 | 0.117 | 4,560,000 | 0.118 |
| 04/08/2025 | 0.113 | 37.600 | 1,640,000 | 91.453 | 820,000 | 0.108 | 820,000 | 0.109 |
| 01/08/2025 | 0.109 | 37.050 | 5,980,000 | 91.144 | 3,040,000 | 0.110 | 2,740,000 | 0.110 |
| 31/07/2025 | 0.114 | 37.350 | 12,190,000 | 91.910 | 5,860,000 | 0.118 | 6,180,000 | 0.119 |
| 30/07/2025 | 0.138 | 39.250 | 11,270,000 | 93.452 | 5,620,000 | 0.133 | 5,610,000 | 0.132 |
| 29/07/2025 | 0.126 | 38.250 | 8,610,000 | 92.510 | 4,360,000 | 0.120 | 4,250,000 | 0.120 |
| 28/07/2025 | 0.121 | 37.500 | 15,750,000 | 94.080 | 8,140,000 | 0.121 | 7,250,000 | 0.121 |
| 25/07/2025 | 0.124 | 37.750 | 7,260,000 | 92.853 | 3,630,000 | 0.124 | 3,480,000 | 0.124 |
| 24/07/2025 | 0.115 | 36.700 | 12,190,000 | 93.798 | 6,090,000 | 0.113 | 5,650,000 | 0.112 |
| 23/07/2025 | 0.090 | 34.300 | 0 | 92.441 | ||||
| 22/07/2025 | 0.090 | 34.050 | 3,700,000 | 93.610 | 1,840,000 | 0.092 | 1,860,000 | 0.092 |
| 21/07/2025 | 0.093 | 34.650 | 1,890,000 | 91.352 | 910,000 | 0.099 | 980,000 | 0.099 |
| 18/07/2025 | 0.099 | 35.150 | 4,650,000 | 90.874 | 2,200,000 | 0.099 | 2,450,000 | 0.100 |
| 17/07/2025 | 0.099 | 34.800 | 900,000 | 92.711 | 390,000 | 0.100 | 500,000 | 0.099 |
| 16/07/2025 | 0.102 | 34.900 | 6,300,000 | 93.635 | 3,000,000 | 0.104 | 3,300,000 | 0.106 |
| 15/07/2025 | 0.107 | 35.600 | 5,980,000 | 92.004 | 2,980,000 | 0.104 | 3,000,000 | 0.104 |
| 14/07/2025 | 0.107 | 35.400 | 600,000 | 92.883 | 300,000 | 0.105 | 300,000 | 0.105 |
| 11/07/2025 | 0.104 | 34.800 | 1,800,000 | 93.553 | 900,000 | 0.109 | 900,000 | 0.110 |
| 10/07/2025 | 0.103 | 35.250 | 4,100,000 | 89.648 | 1,900,000 | 0.104 | 2,100,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
