16482 泡瑪中銀五甲沽Ａ (認沽證)
按盤價 
0.054 +0.009 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.045 | 265.600 | 7,020,000 | 77.273 | 6,640,000 | 0.042 | 300,000 | 0.044 |
| 09/07/2025 | 0.046 | 266.800 | 1,080,000 | 77.844 | 220,000 | 0.046 | 840,000 | 0.046 |
| 08/07/2025 | 0.046 | 269.600 | 6,480,000 | 78.407 | 2,940,000 | 0.046 | 1,320,000 | 0.047 |
| 07/07/2025 | 0.054 | 259.000 | 720,000 | 78.049 | 240,000 | 0.054 | 380,000 | 0.056 |
| 04/07/2025 | 0.059 | 253.000 | 4,760,000 | 77.035 | 2,460,000 | 0.061 | 1,520,000 | 0.062 |
| 03/07/2025 | 0.069 | 249.600 | 3,120,000 | 79.410 | 1,560,000 | 0.069 | 1,060,000 | 0.071 |
| 02/07/2025 | 0.068 | 258.200 | 760,000 | 81.947 | ||||
| 30/06/2025 | 0.064 | 266.600 | 10,280,000 | 82.721 | 1,460,000 | 0.063 | 7,480,000 | 0.066 |
| 27/06/2025 | 0.073 | 257.800 | 3,440,000 | 82.173 | 340,000 | 0.077 | 2,780,000 | 0.075 |
| 26/06/2025 | 0.080 | 253.000 | 6,240,000 | 82.656 | 2,000,000 | 0.079 | 3,000,000 | 0.083 |
| 25/06/2025 | 0.087 | 247.400 | 1,920,000 | 82.659 | 560,000 | 0.082 | 1,280,000 | 0.080 |
| 24/06/2025 | 0.083 | 252.200 | 14,520,000 | 82.825 | 6,500,000 | 0.085 | 6,700,000 | 0.093 |
| 23/06/2025 | 0.092 | 244.200 | 12,520,000 | 82.502 | 4,140,000 | 0.101 | 7,040,000 | 0.098 |
| 20/06/2025 | 0.103 | 239.600 | 13,680,000 | 83.330 | 6,520,000 | 0.107 | 3,640,000 | 0.105 |
| 19/06/2025 | 0.095 | 248.600 | 14,860,000 | 84.039 | 9,640,000 | 0.092 | 2,960,000 | 0.089 |
| 18/06/2025 | 0.081 | 262.600 | 56,020,000 | 84.094 | 26,580,000 | 0.085 | 29,340,000 | 0.085 |
| 17/06/2025 | 0.086 | 258.400 | 14,900,000 | 84.063 | 10,300,000 | 0.083 | 3,820,000 | 0.082 |
| 16/06/2025 | 0.077 | 275.000 | 6,620,000 | 86.194 | 1,600,000 | 0.081 | 4,340,000 | 0.078 |
| 13/06/2025 | 0.078 | 272.600 | 7,360,000 | 84.912 | 3,620,000 | 0.083 | 3,100,000 | 0.081 |
| 12/06/2025 | 0.084 | 266.800 | 13,380,000 | 84.830 | 3,480,000 | 0.079 | 5,360,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
