日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.010 | 102.700 | 0 | 80.801 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 81.407 | ||||
27/08/2025 | 0.010 | 116.300 | 0 | 60.511 | ||||
26/08/2025 | 0.010 | 120.000 | 0 | 55.424 | ||||
25/08/2025 | 0.010 | 122.300 | 1,840,000 | 52.016 | ||||
22/08/2025 | 0.010 | 118.400 | 0 | 55.267 | ||||
21/08/2025 | 0.010 | 117.100 | 0 | 56.344 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 51.392 | ||||
19/08/2025 | 0.010 | 120.800 | 210,000 | 50.935 | ||||
18/08/2025 | 0.012 | 121.500 | 1,650,000 | 51.996 | ||||
15/08/2025 | 0.012 | 121.700 | 6,520,000 | 50.454 | ||||
14/08/2025 | 0.015 | 124.400 | 200,000 | 49.858 | ||||
13/08/2025 | 0.015 | 124.300 | 1,940,000 | 49.574 | ||||
12/08/2025 | 0.011 | 119.400 | 2,250,000 | 50.784 | ||||
11/08/2025 | 0.013 | 119.200 | 0 | 52.799 | ||||
08/08/2025 | 0.015 | 120.800 | 660,000 | 51.735 | ||||
07/08/2025 | 0.016 | 122.000 | 830,000 | 50.881 | ||||
06/08/2025 | 0.016 | 121.100 | 540,000 | 51.572 | ||||
05/08/2025 | 0.018 | 122.900 | 500,000 | 50.840 | ||||
04/08/2025 | 0.020 | 123.000 | 660,000 | 51.968 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |