16491 小米匯豐六一購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.042 | 51.350 | 2,490,000 | 43.529 | 1,640,000 | 0.043 | 150,000 | 0.042 |
| 20/08/2025 | 0.049 | 52.550 | 17,210,000 | 43.462 | 6,320,000 | 0.048 | 7,710,000 | 0.048 |
| 19/08/2025 | 0.048 | 52.400 | 11,390,000 | 43.273 | 4,970,000 | 0.049 | 5,070,000 | 0.049 |
| 18/08/2025 | 0.054 | 53.050 | 19,390,000 | 43.970 | 6,930,000 | 0.054 | 9,170,000 | 0.053 |
| 15/08/2025 | 0.052 | 52.850 | 11,100,000 | 43.245 | 5,170,000 | 0.051 | 5,200,000 | 0.051 |
| 14/08/2025 | 0.054 | 53.200 | 34,310,000 | 43.032 | 5,780,000 | 0.056 | 25,490,000 | 0.057 |
| 13/08/2025 | 0.054 | 53.250 | 11,810,000 | 42.772 | 5,110,000 | 0.051 | 4,580,000 | 0.049 |
| 12/08/2025 | 0.045 | 51.700 | 21,930,000 | 42.781 | 8,930,000 | 0.038 | 12,670,000 | 0.039 |
| 11/08/2025 | 0.041 | 50.800 | 35,680,000 | 43.044 | 16,650,000 | 0.042 | 18,530,000 | 0.042 |
| 08/08/2025 | 0.043 | 51.250 | 13,770,000 | 42.466 | 7,370,000 | 0.045 | 6,270,000 | 0.045 |
| 07/08/2025 | 0.046 | 51.850 | 21,470,000 | 42.189 | 9,840,000 | 0.047 | 11,250,000 | 0.047 |
| 06/08/2025 | 0.061 | 54.000 | 5,360,000 | 42.726 | 2,980,000 | 0.061 | 2,110,000 | 0.060 |
| 05/08/2025 | 0.063 | 54.300 | 21,330,000 | 42.578 | 10,750,000 | 0.068 | 10,280,000 | 0.068 |
| 04/08/2025 | 0.067 | 54.550 | 16,520,000 | 43.261 | 7,750,000 | 0.066 | 7,290,000 | 0.066 |
| 01/08/2025 | 0.062 | 53.400 | 41,970,000 | 43.954 | 20,180,000 | 0.061 | 19,650,000 | 0.061 |
| 31/07/2025 | 0.061 | 53.150 | 45,080,000 | 44.075 | 23,160,000 | 0.064 | 21,020,000 | 0.064 |
| 30/07/2025 | 0.072 | 54.750 | 47,320,000 | 43.873 | 20,770,000 | 0.077 | 24,960,000 | 0.077 |
| 29/07/2025 | 0.077 | 55.300 | 41,970,000 | 44.104 | 20,410,000 | 0.072 | 20,630,000 | 0.073 |
| 28/07/2025 | 0.086 | 56.800 | 3,150,000 | 43.024 | 1,320,000 | 0.087 | 1,340,000 | 0.087 |
| 25/07/2025 | 0.090 | 57.400 | 11,820,000 | 42.340 | 6,300,000 | 0.089 | 4,170,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
