16491 小米匯豐六一購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.036 | 53.850 | 1,110,000 | 41.447 | ||||
| 06/10/2025 | 0.038 | 53.850 | 1,830,000 | 42.087 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,680,000 | 42.522 | ||||
| 02/10/2025 | 0.055 | 55.800 | 10,700,000 | 43.533 | ||||
| 30/09/2025 | 0.047 | 54.000 | 7,860,000 | 44.774 | ||||
| 29/09/2025 | 0.047 | 53.550 | 9,070,000 | 45.861 | ||||
| 26/09/2025 | 0.050 | 54.650 | 23,710,000 | 43.473 | ||||
| 25/09/2025 | 0.080 | 59.450 | 86,290,000 | 40.666 | 12,660,000 | 0.072 | 34,390,000 | 0.072 |
| 24/09/2025 | 0.062 | 56.900 | 255,950,000 | 41.554 | 111,510,000 | 0.052 | 121,530,000 | 0.053 |
| 23/09/2025 | 0.051 | 55.450 | 229,870,000 | 41.179 | 109,800,000 | 0.053 | 114,170,000 | 0.053 |
| 22/09/2025 | 0.058 | 56.100 | 51,270,000 | 42.063 | 23,430,000 | 0.057 | 21,890,000 | 0.057 |
| 19/09/2025 | 0.060 | 56.700 | 93,120,000 | 40.583 | 37,610,000 | 0.062 | 43,070,000 | 0.061 |
| 18/09/2025 | 0.066 | 56.850 | 60,270,000 | 42.333 | 26,570,000 | 0.070 | 25,630,000 | 0.071 |
| 17/09/2025 | 0.072 | 57.850 | 43,780,000 | 41.442 | 19,740,000 | 0.067 | 17,020,000 | 0.066 |
| 16/09/2025 | 0.062 | 56.450 | 136,190,000 | 41.662 | 64,220,000 | 0.063 | 61,780,000 | 0.063 |
| 15/09/2025 | 0.060 | 56.200 | 81,000,000 | 41.420 | 42,800,000 | 0.058 | 37,090,000 | 0.057 |
| 12/09/2025 | 0.055 | 55.150 | 47,480,000 | 41.861 | 14,770,000 | 0.056 | 24,410,000 | 0.056 |
| 11/09/2025 | 0.053 | 54.650 | 39,150,000 | 42.247 | 19,680,000 | 0.050 | 16,870,000 | 0.050 |
| 10/09/2025 | 0.056 | 54.950 | 52,850,000 | 42.490 | 21,560,000 | 0.062 | 19,350,000 | 0.062 |
| 09/09/2025 | 0.064 | 56.200 | 30,080,000 | 41.986 | 11,090,000 | 0.060 | 10,120,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
