16492 阿里華泰五十購Ａ (認購證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.040 | 114.600 | 660,000 | 48.417 | 330,000 | 0.044 | 330,000 | 0.044 |
| 11/06/2025 | 0.053 | 118.400 | 1,010,000 | 50.526 | 520,000 | 0.053 | 490,000 | 0.054 |
| 10/06/2025 | 0.050 | 116.838 | 980,000 | 49.012 | 490,000 | 0.053 | 490,000 | 0.053 |
| 09/06/2025 | 0.052 | 117.338 | 1,590,000 | 48.896 | 475,000 | 0.051 | 1,115,000 | 0.052 |
| 06/06/2025 | 0.043 | 114.638 | 1,290,000 | 48.141 | 120,000 | 0.044 | 1,170,000 | 0.044 |
| 05/06/2025 | 0.049 | 116.338 | 30,000 | 48.163 | 30,000 | 0.049 | ||
| 04/06/2025 | 112.638 | 0 | ||||||
| 03/06/2025 | 111.938 | 0 | ||||||
| 02/06/2025 | 111.238 | 0 | ||||||
| 30/05/2025 | 111.938 | 0 | ||||||
| 29/05/2025 | 116.138 | 0 | ||||||
| 28/05/2025 | 113.738 | 0 | ||||||
| 27/05/2025 | 116.038 | 0 | ||||||
| 26/05/2025 | 114.938 | 0 | ||||||
| 23/05/2025 | 116.838 | 0 | ||||||
| 22/05/2025 | 117.138 | 0 | ||||||
| 21/05/2025 | 121.138 | 0 | ||||||
| 20/05/2025 | 119.738 | 0 | ||||||
| 19/05/2025 | 117.238 | 0 | ||||||
| 16/05/2025 | 121.438 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
