16493 港交華泰五九購Ａ (認購證)
按盤價 
0.228 +0.003 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.225 | 421.000 | 400,000 | 29.689 | 110,000 | 0.191 | 190,000 | 0.186 |
| 01/08/2025 | 0.212 | 417.000 | 700,000 | 30.428 | 200,000 | 0.242 | 310,000 | 0.246 |
| 31/07/2025 | 0.280 | 427.000 | 180,000 | 31.457 | 110,000 | 0.311 | ||
| 30/07/2025 | 0.320 | 433.200 | 630,000 | 31.030 | 200,000 | 0.357 | 370,000 | 0.336 |
| 29/07/2025 | 0.380 | 440.800 | 180,000 | 31.937 | 80,000 | 0.360 | ||
| 28/07/2025 | 0.445 | 449.400 | 2,480,000 | 31.750 | 2,110,000 | 0.427 | ||
| 25/07/2025 | 0.360 | 435.800 | 190,000 | 33.294 | 190,000 | 0.390 | ||
| 24/07/2025 | 0.450 | 448.200 | 140,000 | 33.155 | 100,000 | 0.433 | 40,000 | 0.468 |
| 23/07/2025 | 0.380 | 439.800 | 1,170,000 | 31.461 | 1,090,000 | 0.388 | 70,000 | 0.373 |
| 22/07/2025 | 0.315 | 432.600 | 0 | 28.812 | ||||
| 21/07/2025 | 0.315 | 431.200 | 0 | 30.018 | ||||
| 18/07/2025 | 0.315 | 430.000 | 150,000 | 30.478 | 150,000 | 0.305 | ||
| 17/07/2025 | 0.295 | 427.000 | 390,000 | 30.126 | 330,000 | 0.300 | ||
| 16/07/2025 | 0.285 | 424.400 | 1,390,000 | 30.776 | 1,340,000 | 0.299 | ||
| 15/07/2025 | 0.300 | 427.400 | 50,000 | 30.107 | 50,000 | 0.295 | ||
| 14/07/2025 | 0.290 | 423.600 | 30,000 | 31.779 | 10,000 | 0.290 | ||
| 11/07/2025 | 0.320 | 425.600 | 290,000 | 33.561 | 240,000 | 0.273 | ||
| 10/07/2025 | 0.231 | 413.400 | 90,000 | 30.749 | 90,000 | 0.228 | ||
| 09/07/2025 | 0.217 | 411.600 | 770,000 | 29.930 | 230,000 | 0.237 | 400,000 | 0.236 |
| 08/07/2025 | 0.255 | 417.400 | 880,000 | 30.716 | 460,000 | 0.245 | 370,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
