16495 海油瑞銀六二沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.021 | 18.560 | 0 | 30.430 | ||||
| 01/08/2025 | 0.018 | 18.660 | 0 | 29.539 | ||||
| 31/07/2025 | 0.018 | 18.920 | 0 | 30.399 | ||||
| 30/07/2025 | 0.018 | 19.180 | 0 | 31.234 | ||||
| 29/07/2025 | 0.019 | 18.900 | 0 | 30.505 | ||||
| 28/07/2025 | 0.019 | 18.800 | 0 | 30.077 | ||||
| 25/07/2025 | 0.019 | 19.080 | 0 | 30.849 | ||||
| 24/07/2025 | 0.019 | 19.060 | 0 | 30.710 | ||||
| 23/07/2025 | 0.019 | 18.980 | 100,000 | 30.362 | 100,000 | 0.019 | ||
| 22/07/2025 | 0.019 | 18.860 | 0 | 29.877 | ||||
| 21/07/2025 | 0.018 | 18.760 | 0 | 29.109 | ||||
| 18/07/2025 | 0.017 | 18.520 | 1,070,000 | 27.717 | 635,000 | 0.017 | 435,000 | 0.019 |
| 17/07/2025 | 0.023 | 18.240 | 200,000 | 28.589 | 200,000 | 0.023 | ||
| 16/07/2025 | 0.021 | 18.520 | 0 | 28.938 | ||||
| 15/07/2025 | 0.022 | 18.540 | 530,000 | 29.210 | 100,000 | 0.024 | 430,000 | 0.024 |
| 14/07/2025 | 0.020 | 18.640 | 600,000 | 28.865 | 600,000 | 0.020 | ||
| 11/07/2025 | 0.027 | 18.320 | 0 | 29.601 | ||||
| 10/07/2025 | 0.027 | 18.340 | 600,000 | 29.612 | 600,000 | 0.028 | ||
| 09/07/2025 | 0.031 | 18.160 | 0 | 29.918 | ||||
| 08/07/2025 | 0.031 | 18.200 | 0 | 29.928 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
