16495 海油瑞銀六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 20.680 | 0 | 2,335,000 | 3.340 | ||||
| 07/01/2026 | 0.010 | 20.660 | 0 | 2,335,000 | 3.340 | ||||
| 06/01/2026 | 0.010 | 21.300 | 0 | 2,335,000 | 3.340 | ||||
| 05/01/2026 | 0.010 | 21.140 | 0 | 2,335,000 | 3.340 | ||||
| 02/01/2026 | 0.010 | 21.860 | 5,000 | 2,335,000 | 3.340 | ||||
| 31/12/2025 | 0.010 | 21.300 | 0 | 2,335,000 | 3.340 | ||||
| 30/12/2025 | 0.010 | 21.460 | 0 | 2,335,000 | 3.340 | ||||
| 29/12/2025 | 0.010 | 20.640 | 0 | 2,335,000 | 3.340 | ||||
| 24/12/2025 | 0.010 | 20.600 | 0 | 2,335,000 | 3.340 | ||||
| 23/12/2025 | 0.011 | 20.560 | 0 | 2,335,000 | 3.340 | ||||
| 22/12/2025 | 0.011 | 20.800 | 0 | 2,335,000 | 3.340 | ||||
| 19/12/2025 | 0.011 | 20.380 | 0 | 2,335,000 | 3.340 | ||||
| 18/12/2025 | 0.011 | 20.360 | 0 | 2,335,000 | 3.340 | ||||
| 17/12/2025 | 0.011 | 20.160 | 0 | 2,335,000 | 3.340 | ||||
| 16/12/2025 | 0.011 | 20.200 | 0 | 2,335,000 | 3.340 | ||||
| 15/12/2025 | 0.011 | 20.680 | 0 | 2,335,000 | 3.340 | ||||
| 12/12/2025 | 0.012 | 20.880 | 0 | 2,335,000 | 3.340 | ||||
| 11/12/2025 | 0.012 | 20.900 | 0 | 2,335,000 | 3.340 | ||||
| 10/12/2025 | 0.012 | 21.020 | 0 | 2,335,000 | 3.340 | ||||
| 09/12/2025 | 0.012 | 21.060 | 0 | 2,335,000 | 3.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
