16500 比迪信證五甲沽Ａ (認沽證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.052 | 103.900 | 50,000 | 38.901 | ||||
| 22/10/2025 | 0.063 | 102.900 | 0 | 38.536 | ||||
| 21/10/2025 | 0.059 | 103.900 | 0 | 39.729 | ||||
| 20/10/2025 | 0.054 | 104.800 | 235,000 | 39.907 | 235,000 | 0.054 | ||
| 17/10/2025 | 0.077 | 103.200 | 0 | 40.332 | ||||
| 16/10/2025 | 0.043 | 107.600 | 235,000 | 40.285 | ||||
| 15/10/2025 | 0.040 | 108.600 | 235,000 | 40.788 | 185,000 | 0.048 | ||
| 14/10/2025 | 0.063 | 105.400 | 414,000 | 40.235 | 182,000 | 0.046 | 182,000 | 0.035 |
| 13/10/2025 | 0.065 | 106.300 | 1,196,000 | 42.740 | 546,000 | 0.074 | 154,000 | 0.067 |
| 10/10/2025 | 0.043 | 108.200 | 1,113,000 | 37.699 | 648,000 | 0.039 | ||
| 09/10/2025 | 0.036 | 110.200 | 1,426,000 | 38.723 | 296,000 | 0.034 | 994,000 | 0.033 |
| 08/10/2025 | 0.042 | 109.700 | 242,000 | 39.450 | 242,000 | 0.046 | ||
| 06/10/2025 | 0.054 | 108.100 | 0 | 39.091 | ||||
| 03/10/2025 | 0.050 | 109.400 | 1,040,000 | 38.994 | 940,000 | 0.045 | 100,000 | 0.047 |
| 02/10/2025 | 0.030 | 113.900 | 668,000 | 39.295 | 504,000 | 0.032 | ||
| 30/09/2025 | 0.045 | 110.200 | 187,000 | 37.513 | 50,000 | 0.051 | 137,000 | 0.049 |
| 29/09/2025 | 0.057 | 108.600 | 599,000 | 37.784 | 100,000 | 0.061 | 499,000 | 0.062 |
| 26/09/2025 | 0.075 | 106.500 | 220,000 | 37.245 | 170,000 | 0.074 | 50,000 | 0.053 |
| 25/09/2025 | 0.064 | 108.200 | 340,000 | 37.400 | 136,000 | 0.067 | 204,000 | 0.066 |
| 24/09/2025 | 0.079 | 105.700 | 170,000 | 35.778 | 59,000 | 0.081 | 111,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
