16501 工行法巴五乙購Ａ (認購證)
按盤價 
0.590 +0.080 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.510 | 6.060 | 0 | 23.337 | ||||
| 01/08/2025 | 0.475 | 5.980 | 0 | 24.280 | ||||
| 31/07/2025 | 0.500 | 6.020 | 0 | 24.151 | ||||
| 30/07/2025 | 0.530 | 6.050 | 42,000 | 24.811 | 16,000 | 0.550 | 26,000 | 0.550 |
| 29/07/2025 | 0.530 | 6.070 | 18,000 | 23.863 | 18,000 | 0.530 | ||
| 28/07/2025 | 0.570 | 6.120 | 1,019,000 | 24.227 | 1,019,000 | 0.570 | ||
| 25/07/2025 | 0.570 | 6.090 | 461,000 | 25.409 | 461,000 | 0.571 | ||
| 24/07/2025 | 0.620 | 6.150 | 0 | 25.991 | ||||
| 23/07/2025 | 0.620 | 6.150 | 630,000 | 25.896 | 630,000 | 0.604 | ||
| 22/07/2025 | 0.560 | 6.080 | 1,388,000 | 24.888 | 1,388,000 | 0.566 | ||
| 21/07/2025 | 0.610 | 6.140 | 50,000 | 25.475 | 50,000 | 0.610 | ||
| 18/07/2025 | 0.650 | 6.190 | 0 | 25.592 | ||||
| 17/07/2025 | 0.640 | 6.140 | 0 | 27.210 | ||||
| 16/07/2025 | 0.690 | 6.220 | 0 | 26.760 | ||||
| 15/07/2025 | 0.650 | 6.150 | 0 | 27.372 | ||||
| 14/07/2025 | 0.680 | 6.180 | 100,000 | 27.943 | 100,000 | 0.680 | ||
| 11/07/2025 | 0.710 | 6.210 | 0 | 28.307 | ||||
| 10/07/2025 | 0.710 | 6.270 | 0 | 25.255 | ||||
| 09/07/2025 | 0.610 | 6.100 | 0 | 26.389 | ||||
| 08/07/2025 | 0.630 | 6.150 | 0 | 25.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
