16523 中電摩利五甲購Ａ (認購證)
按盤價 
0.101 -0.003 (-2.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.104 | 65.800 | 160,000 | 29.986 | 80,000 | 0.106 | 80,000 | 0.107 |
| 18/06/2025 | 0.110 | 66.050 | 720,000 | 30.056 | 360,000 | 0.110 | 360,000 | 0.110 |
| 17/06/2025 | 0.110 | 66.100 | 130,000 | 29.884 | 65,000 | 0.110 | 65,000 | 0.108 |
| 16/06/2025 | 0.106 | 66.100 | 550,000 | 29.431 | 275,000 | 0.104 | 275,000 | 0.106 |
| 13/06/2025 | 0.108 | 66.100 | 700,000 | 29.339 | 350,000 | 0.107 | 350,000 | 0.111 |
| 12/06/2025 | 0.112 | 66.100 | 50,000 | 29.603 | 50,000 | 0.114 | ||
| 11/06/2025 | 0.114 | 66.200 | 440,000 | 29.536 | 220,000 | 0.119 | 220,000 | 0.120 |
| 10/06/2025 | 0.117 | 66.250 | 720,000 | 29.667 | 360,000 | 0.117 | 360,000 | 0.117 |
| 09/06/2025 | 0.116 | 66.100 | 1,040,000 | 29.721 | 520,000 | 0.120 | 520,000 | 0.123 |
| 06/06/2025 | 0.118 | 66.150 | 930,000 | 29.552 | 465,000 | 0.121 | 465,000 | 0.120 |
| 05/06/2025 | 0.123 | 66.400 | 1,210,000 | 29.505 | 605,000 | 0.120 | 605,000 | 0.121 |
| 04/06/2025 | 0.116 | 66.000 | 1,340,000 | 29.437 | 670,000 | 0.118 | 670,000 | 0.120 |
| 03/06/2025 | 0.132 | 66.900 | 470,000 | 29.393 | 235,000 | 0.129 | 235,000 | 0.127 |
| 02/06/2025 | 0.121 | 65.950 | 380,000 | 30.802 | 195,000 | 0.118 | 185,000 | 0.115 |
| 30/05/2025 | 0.114 | 65.920 | 0 | 29.059 | ||||
| 29/05/2025 | 0.118 | 65.920 | 640,000 | 29.314 | 320,000 | 0.113 | 320,000 | 0.116 |
| 28/05/2025 | 0.115 | 65.770 | 660,000 | 29.202 | 325,000 | 0.118 | 335,000 | 0.120 |
| 27/05/2025 | 0.127 | 66.070 | 700,000 | 29.368 | 350,000 | 0.127 | 350,000 | 0.126 |
| 26/05/2025 | 0.126 | 66.120 | 390,000 | 29.131 | 195,000 | 0.129 | 195,000 | 0.133 |
| 23/05/2025 | 0.133 | 66.120 | 70,000 | 29.440 | 35,000 | 0.132 | 35,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
