16527 領展花旗五乙沽Ａ (認沽證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 41.050 | 1,287,000 | 35.924 | 600,000 | 0.040 | 687,000 | 0.041 |
| 18/06/2025 | 0.041 | 41.150 | 3,700,000 | 33.084 | 1,850,000 | 0.040 | 1,850,000 | 0.042 |
| 17/06/2025 | 0.045 | 40.826 | 1,285,000 | 35.987 | 675,000 | 0.047 | 610,000 | 0.049 |
| 16/06/2025 | 0.046 | 40.676 | 300,000 | 35.821 | 150,000 | 0.047 | 150,000 | 0.047 |
| 13/06/2025 | 0.047 | 40.676 | 1,031,000 | 35.760 | 581,000 | 0.044 | 450,000 | 0.045 |
| 12/06/2025 | 0.049 | 40.626 | 0 | 36.001 | ||||
| 11/06/2025 | 0.049 | 40.626 | 150,000 | 35.908 | 150,000 | 0.049 | ||
| 10/06/2025 | 0.052 | 40.526 | 120,000 | 36.205 | 120,000 | 0.052 | ||
| 09/06/2025 | 0.059 | 40.526 | 4,590,000 | 37.518 | 2,340,000 | 0.060 | 2,250,000 | 0.060 |
| 06/06/2025 | 0.060 | 40.376 | 1,645,000 | 37.127 | 850,000 | 0.064 | 795,000 | 0.064 |
| 05/06/2025 | 0.068 | 39.926 | 3,540,000 | 37.602 | 1,740,000 | 0.070 | 1,800,000 | 0.071 |
| 04/06/2025 | 0.073 | 39.526 | 3,000,000 | 37.549 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 03/06/2025 | 0.067 | 40.076 | 406,000 | 37.437 | 150,000 | 0.066 | 256,000 | 0.068 |
| 02/06/2025 | 0.073 | 39.776 | 3,140,000 | 37.785 | 1,616,000 | 0.078 | 1,510,000 | 0.077 |
| 30/05/2025 | 0.070 | 40.276 | 1,530,000 | 38.017 | 750,000 | 0.073 | 780,000 | 0.072 |
| 29/05/2025 | 0.072 | 39.826 | 8,420,000 | 37.349 | 4,100,000 | 0.072 | 4,220,000 | 0.071 |
| 28/05/2025 | 0.073 | 39.826 | 5,954,000 | 37.432 | 3,099,000 | 0.070 | 2,855,000 | 0.070 |
| 27/05/2025 | 0.079 | 39.526 | 13,592,000 | 38.197 | 6,871,000 | 0.079 | 6,714,000 | 0.078 |
| 26/05/2025 | 0.079 | 39.476 | 3,750,000 | 38.001 | 1,850,000 | 0.083 | 1,900,000 | 0.082 |
| 23/05/2025 | 0.091 | 38.726 | 4,400,000 | 38.035 | 2,200,000 | 0.092 | 2,200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
