16527 領展花旗五乙沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.022 | 43.320 | 150,000 | 39.741 | 150,000 | 0.022 | ||
| 01/08/2025 | 0.023 | 42.900 | 120,000 | 38.921 | 120,000 | 0.023 | ||
| 31/07/2025 | 0.018 | 43.900 | 0 | 38.576 | ||||
| 30/07/2025 | 0.017 | 44.400 | 0 | 38.858 | ||||
| 29/07/2025 | 0.017 | 44.500 | 0 | 38.861 | ||||
| 28/07/2025 | 0.017 | 44.400 | 0 | 38.559 | ||||
| 25/07/2025 | 0.021 | 43.650 | 0 | 38.558 | ||||
| 24/07/2025 | 0.022 | 43.650 | 0 | 38.817 | ||||
| 23/07/2025 | 0.023 | 43.150 | 0 | 38.170 | ||||
| 22/07/2025 | 0.023 | 43.350 | 10,000 | 38.407 | 10,000 | 0.023 | ||
| 21/07/2025 | 0.024 | 42.550 | 0 | 37.189 | ||||
| 18/07/2025 | 0.025 | 42.300 | 0 | 36.714 | ||||
| 17/07/2025 | 0.025 | 42.250 | 1,100,000 | 36.505 | 550,000 | 0.025 | 550,000 | 0.025 |
| 16/07/2025 | 0.026 | 42.100 | 0 | 36.443 | ||||
| 15/07/2025 | 0.026 | 42.500 | 0 | 37.025 | ||||
| 14/07/2025 | 0.027 | 42.200 | 0 | 36.680 | ||||
| 11/07/2025 | 0.027 | 42.150 | 0 | 36.251 | ||||
| 10/07/2025 | 0.027 | 42.400 | 0 | 36.599 | ||||
| 09/07/2025 | 0.027 | 42.500 | 0 | 36.670 | ||||
| 08/07/2025 | 0.027 | 42.400 | 90,000 | 36.315 | 90,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
