16529 銀河花旗五九購Ａ (認購證)
按盤價 
0.460 -0.040 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.500 | 41.280 | 80,000 | 37.644 | 40,000 | 0.475 | 40,000 | 0.500 |
| 06/08/2025 | 0.410 | 39.920 | 40,000 | 40.744 | 40,000 | 0.410 | ||
| 05/08/2025 | 0.410 | 40.140 | 0 | 36.856 | ||||
| 04/08/2025 | 0.320 | 38.780 | 0 | 37.855 | ||||
| 01/08/2025 | 0.280 | 37.900 | 0 | 39.602 | ||||
| 31/07/2025 | 0.305 | 38.400 | 0 | 38.155 | ||||
| 30/07/2025 | 0.275 | 37.950 | 20,000 | 37.440 | 20,000 | 0.260 | ||
| 29/07/2025 | 0.315 | 38.500 | 0 | 38.143 | ||||
| 28/07/2025 | 0.270 | 37.600 | 20,000 | 39.534 | 20,000 | 0.285 | ||
| 25/07/2025 | 0.280 | 37.600 | 0 | 40.185 | ||||
| 24/07/2025 | 0.295 | 38.000 | 0 | 38.389 | ||||
| 23/07/2025 | 0.245 | 36.850 | 0 | 40.622 | ||||
| 22/07/2025 | 0.260 | 37.000 | 0 | 41.424 | ||||
| 21/07/2025 | 0.260 | 37.100 | 0 | 40.204 | ||||
| 18/07/2025 | 0.285 | 37.350 | 0 | 41.030 | ||||
| 17/07/2025 | 0.305 | 37.700 | 0 | 40.699 | ||||
| 16/07/2025 | 0.340 | 38.250 | 0 | 40.697 | ||||
| 15/07/2025 | 0.340 | 38.250 | 0 | 40.469 | ||||
| 14/07/2025 | 0.355 | 38.300 | 0 | 42.025 | ||||
| 11/07/2025 | 0.380 | 38.600 | 0 | 42.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
