日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.034 | 46.760 | 0 | 46.913 | ||||
17/09/2025 | 0.032 | 47.680 | 0 | 47.933 | ||||
16/09/2025 | 0.032 | 47.420 | 0 | 47.103 | ||||
15/09/2025 | 0.030 | 47.940 | 0 | 47.218 | ||||
12/09/2025 | 0.030 | 48.180 | 0 | 46.992 | ||||
11/09/2025 | 0.030 | 48.700 | 0 | 47.777 | ||||
10/09/2025 | 0.031 | 48.920 | 0 | 48.329 | ||||
09/09/2025 | 0.039 | 47.860 | 0 | 48.659 | ||||
08/09/2025 | 0.043 | 47.100 | 0 | 48.053 | ||||
05/09/2025 | 0.043 | 47.400 | 0 | 48.010 | ||||
04/09/2025 | 0.044 | 47.540 | 0 | 48.364 | ||||
03/09/2025 | 0.047 | 47.880 | 0 | 49.680 | ||||
02/09/2025 | 0.047 | 48.160 | 0 | 49.921 | ||||
01/09/2025 | 0.047 | 47.040 | 0 | 47.422 | ||||
29/08/2025 | 0.047 | 48.000 | 0 | 48.737 | ||||
28/08/2025 | 0.047 | 47.960 | 0 | 48.449 | ||||
27/08/2025 | 0.047 | 47.840 | 75,000 | 48.008 | 75,000 | 0.046 | ||
26/08/2025 | 0.046 | 48.380 | 0 | 48.133 | ||||
25/08/2025 | 0.045 | 49.640 | 0 | 50.017 | ||||
22/08/2025 | 0.052 | 48.340 | 0 | 48.810 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |