日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.054 | 51.000 | 0 | 50.562 | ||||
01/08/2025 | 0.056 | 50.300 | 0 | 49.335 | ||||
31/07/2025 | 0.052 | 51.000 | 0 | 49.368 | ||||
30/07/2025 | 0.046 | 52.050 | 0 | 49.348 | ||||
29/07/2025 | 0.046 | 52.550 | 0 | 49.907 | ||||
28/07/2025 | 0.046 | 53.000 | 0 | 50.412 | ||||
25/07/2025 | 0.047 | 52.650 | 0 | 49.641 | ||||
24/07/2025 | 0.047 | 53.150 | 0 | 50.216 | ||||
23/07/2025 | 0.049 | 52.950 | 0 | 50.264 | ||||
22/07/2025 | 0.058 | 51.450 | 0 | 49.952 | ||||
21/07/2025 | 0.058 | 51.400 | 0 | 49.710 | ||||
18/07/2025 | 0.058 | 51.900 | 0 | 50.006 | ||||
17/07/2025 | 0.065 | 51.100 | 0 | 50.117 | ||||
16/07/2025 | 0.066 | 51.100 | 0 | 50.168 | ||||
15/07/2025 | 0.066 | 50.850 | 0 | 49.563 | ||||
14/07/2025 | 0.064 | 51.150 | 0 | 49.468 | ||||
11/07/2025 | 0.064 | 51.250 | 0 | 49.167 | ||||
10/07/2025 | 0.062 | 52.200 | 0 | 50.043 | ||||
09/07/2025 | 0.070 | 51.250 | 0 | 50.088 | ||||
08/07/2025 | 0.070 | 51.450 | 0 | 50.176 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |