| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.013 | 51.850 | 0 | 75.725 | ||||
| 13/11/2025 | 0.013 | 52.250 | 0 | 75.729 | ||||
| 12/11/2025 | 0.013 | 52.250 | 0 | 74.713 | ||||
| 11/11/2025 | 0.013 | 52.100 | 0 | 73.369 | ||||
| 10/11/2025 | 0.013 | 51.500 | 0 | 70.910 | ||||
| 07/11/2025 | 0.013 | 51.250 | 0 | 67.748 | ||||
| 06/11/2025 | 0.013 | 51.200 | 0 | 66.845 | ||||
| 05/11/2025 | 0.013 | 51.100 | 0 | 65.849 | ||||
| 04/11/2025 | 0.013 | 50.900 | 0 | 64.665 | ||||
| 03/11/2025 | 0.013 | 49.720 | 0 | 61.090 | ||||
| 31/10/2025 | 0.013 | 48.640 | 0 | 56.586 | ||||
| 30/10/2025 | 0.013 | 48.560 | 0 | 55.833 | ||||
| 28/10/2025 | 0.013 | 49.800 | 0 | 57.728 | ||||
| 27/10/2025 | 0.013 | 49.740 | 0 | 57.054 | ||||
| 24/10/2025 | 0.013 | 49.800 | 0 | 55.674 | ||||
| 23/10/2025 | 0.013 | 49.960 | 0 | 55.551 | ||||
| 22/10/2025 | 0.013 | 49.460 | 0 | 53.975 | ||||
| 21/10/2025 | 0.013 | 49.740 | 0 | 54.130 | ||||
| 20/10/2025 | 0.013 | 49.300 | 0 | 52.726 | ||||
| 17/10/2025 | 0.013 | 49.040 | 0 | 50.927 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |