日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.012 | 435.600 | 0 | 49.059 | ||||
24/09/2025 | 0.012 | 438.200 | 0 | 49.317 | ||||
23/09/2025 | 0.012 | 437.400 | 0 | 48.677 | ||||
22/09/2025 | 0.012 | 442.600 | 0 | 49.566 | ||||
19/09/2025 | 0.012 | 445.000 | 0 | 49.020 | ||||
18/09/2025 | 0.012 | 444.000 | 0 | 48.429 | ||||
17/09/2025 | 0.012 | 458.000 | 0 | 51.247 | ||||
16/09/2025 | 0.012 | 451.800 | 0 | 49.478 | ||||
15/09/2025 | 0.012 | 449.400 | 0 | 48.597 | ||||
12/09/2025 | 0.012 | 448.400 | 0 | 47.394 | ||||
11/09/2025 | 0.012 | 444.000 | 0 | 46.112 | ||||
10/09/2025 | 0.012 | 444.600 | 0 | 45.944 | ||||
09/09/2025 | 0.012 | 438.600 | 0 | 44.324 | ||||
08/09/2025 | 0.013 | 436.200 | 0 | 44.178 | ||||
05/09/2025 | 0.013 | 435.600 | 0 | 43.234 | ||||
04/09/2025 | 0.014 | 432.200 | 0 | 42.837 | ||||
03/09/2025 | 0.013 | 437.600 | 0 | 43.156 | ||||
02/09/2025 | 0.013 | 443.600 | 0 | 42.831 | ||||
01/09/2025 | 0.013 | 448.000 | 0 | 44.778 | ||||
29/08/2025 | 0.014 | 445.000 | 0 | 44.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |