16533 港交法興五甲沽Ｂ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.025 | 428.400 | 740,000 | 39.535 | 100,000 | 0.025 | 640,000 | 0.025 |
| 05/08/2025 | 0.029 | 423.400 | 1,110,000 | 39.675 | 1,110,000 | 0.029 | ||
| 04/08/2025 | 0.032 | 421.000 | 740,000 | 39.940 | 340,000 | 0.034 | 400,000 | 0.035 |
| 01/08/2025 | 0.035 | 417.000 | 2,250,000 | 39.432 | 1,580,000 | 0.033 | 570,000 | 0.032 |
| 31/07/2025 | 0.030 | 427.000 | 660,000 | 39.934 | 660,000 | 0.029 | ||
| 30/07/2025 | 0.027 | 433.200 | 2,110,000 | 40.059 | 1,310,000 | 0.026 | 800,000 | 0.025 |
| 29/07/2025 | 0.025 | 440.800 | 4,940,000 | 40.677 | 4,490,000 | 0.026 | 380,000 | 0.027 |
| 28/07/2025 | 0.022 | 449.400 | 6,670,000 | 41.010 | 840,000 | 0.023 | 5,690,000 | 0.022 |
| 25/07/2025 | 0.028 | 435.800 | 2,210,000 | 40.078 | 1,760,000 | 0.026 | 330,000 | 0.026 |
| 24/07/2025 | 0.023 | 448.200 | 1,920,000 | 40.516 | 20,000 | 0.023 | 1,900,000 | 0.023 |
| 23/07/2025 | 0.027 | 439.800 | 700,000 | 40.209 | 700,000 | 0.028 | ||
| 22/07/2025 | 0.030 | 432.600 | 450,000 | 39.618 | 90,000 | 0.030 | 310,000 | 0.030 |
| 21/07/2025 | 0.032 | 431.200 | 0 | 39.806 | ||||
| 18/07/2025 | 0.033 | 430.000 | 1,430,000 | 39.406 | 200,000 | 0.035 | 1,230,000 | 0.034 |
| 17/07/2025 | 0.035 | 427.000 | 230,000 | 39.225 | 230,000 | 0.035 | ||
| 16/07/2025 | 0.037 | 424.400 | 1,550,000 | 39.098 | 400,000 | 0.036 | 1,100,000 | 0.036 |
| 15/07/2025 | 0.037 | 427.400 | 1,620,000 | 39.537 | 710,000 | 0.036 | 910,000 | 0.036 |
| 14/07/2025 | 0.039 | 423.600 | 3,230,000 | 39.141 | 1,730,000 | 0.039 | 1,500,000 | 0.038 |
| 11/07/2025 | 0.038 | 425.600 | 2,360,000 | 38.863 | 930,000 | 0.035 | 1,330,000 | 0.035 |
| 10/07/2025 | 0.041 | 413.400 | 530,000 | 36.907 | 200,000 | 0.042 | 330,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
