16535 騰訊法興五十購Ａ (認購證)
按盤價 
0.083 -0.004 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.087 | 510.000 | 320,000 | 35.814 | 160,000 | 0.092 | 160,000 | 0.093 |
| 11/06/2025 | 0.099 | 518.000 | 640,000 | 35.481 | 320,000 | 0.099 | 320,000 | 0.099 |
| 10/06/2025 | 0.093 | 513.500 | 740,000 | 35.609 | 370,000 | 0.101 | 370,000 | 0.100 |
| 09/06/2025 | 0.100 | 518.000 | 2,060,000 | 35.375 | 1,040,000 | 0.107 | 1,020,000 | 0.107 |
| 06/06/2025 | 0.099 | 515.000 | 1,600,000 | 35.512 | 800,000 | 0.103 | 800,000 | 0.103 |
| 05/06/2025 | 0.105 | 515.000 | 5,180,000 | 36.094 | 2,640,000 | 0.107 | 2,540,000 | 0.107 |
| 04/06/2025 | 0.103 | 512.000 | 810,000 | 36.370 | 330,000 | 0.107 | 480,000 | 0.108 |
| 03/06/2025 | 0.095 | 505.000 | 3,340,000 | 36.827 | 1,720,000 | 0.096 | 1,620,000 | 0.097 |
| 02/06/2025 | 0.088 | 498.400 | 6,580,000 | 37.179 | 3,290,000 | 0.082 | 3,290,000 | 0.083 |
| 30/05/2025 | 0.089 | 498.200 | 5,500,000 | 36.972 | 2,700,000 | 0.092 | 2,800,000 | 0.092 |
| 29/05/2025 | 0.108 | 510.500 | 1,500,000 | 36.603 | 750,000 | 0.100 | 750,000 | 0.101 |
| 28/05/2025 | 0.102 | 506.000 | 1,960,000 | 36.721 | 980,000 | 0.112 | 980,000 | 0.112 |
| 27/05/2025 | 0.114 | 512.000 | 2,840,000 | 36.453 | 1,420,000 | 0.110 | 1,420,000 | 0.111 |
| 26/05/2025 | 0.113 | 510.000 | 2,160,000 | 36.642 | 1,080,000 | 0.116 | 1,080,000 | 0.117 |
| 23/05/2025 | 0.125 | 518.000 | 0 | 35.886 | ||||
| 22/05/2025 | 0.127 | 516.500 | 1,360,000 | 36.294 | 680,000 | 0.126 | 680,000 | 0.128 |
| 21/05/2025 | 0.136 | 520.500 | 3,220,000 | 36.240 | 1,610,000 | 0.138 | 1,610,000 | 0.136 |
| 20/05/2025 | 0.132 | 517.000 | 2,140,000 | 35.634 | 1,070,000 | 0.130 | 1,070,000 | 0.131 |
| 19/05/2025 | 0.131 | 514.000 | 5,500,000 | 36.054 | 2,750,000 | 0.125 | 2,750,000 | 0.123 |
| 16/05/2025 | 0.126 | 508.000 | 2,880,000 | 37.405 | 1,440,000 | 0.134 | 1,440,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
