16535 騰訊法興五十購Ａ (認購證)
按盤價 
0.180 +0.010 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.170 | 642.000 | 17,320,000 | 23.802 | 2,810,000 | 0.245 | 9,880,000 | 0.191 |
| 17/09/2025 | 0.280 | 661.500 | 10,580,000 | 23.986 | 2,610,000 | 0.250 | 70,000 | 0.212 |
| 16/09/2025 | 0.190 | 645.000 | 8,800,000 | 23.874 | 960,000 | 0.197 | 300,000 | 0.192 |
| 15/09/2025 | 0.192 | 643.500 | 8,360,000 | 24.627 | 3,180,000 | 0.188 | 400,000 | 0.188 |
| 12/09/2025 | 0.197 | 643.500 | 15,210,000 | 24.269 | 2,150,000 | 0.198 | 3,410,000 | 0.208 |
| 11/09/2025 | 0.133 | 629.500 | 67,930,000 | 23.577 | 29,330,000 | 0.125 | 29,620,000 | 0.126 |
| 10/09/2025 | 0.156 | 633.500 | 58,910,000 | 24.120 | 37,890,000 | 0.144 | 7,150,000 | 0.163 |
| 09/09/2025 | 0.129 | 627.000 | 36,710,000 | 23.660 | 15,310,000 | 0.121 | 4,850,000 | 0.128 |
| 08/09/2025 | 0.107 | 617.500 | 48,620,000 | 24.621 | 21,800,000 | 0.097 | 12,450,000 | 0.100 |
| 05/09/2025 | 0.090 | 605.500 | 371,750,000 | 26.062 | 173,300,000 | 0.077 | 183,550,000 | 0.078 |
| 04/09/2025 | 0.066 | 592.500 | 466,190,000 | 26.691 | 227,170,000 | 0.077 | 228,680,000 | 0.077 |
| 03/09/2025 | 0.079 | 598.500 | 297,000,000 | 26.409 | 135,740,000 | 0.092 | 145,580,000 | 0.090 |
| 02/09/2025 | 0.089 | 600.500 | 389,280,000 | 26.951 | 185,280,000 | 0.101 | 185,390,000 | 0.100 |
| 01/09/2025 | 0.105 | 605.000 | 201,660,000 | 27.230 | 95,900,000 | 0.098 | 86,640,000 | 0.097 |
| 29/08/2025 | 0.089 | 596.500 | 57,810,000 | 27.268 | 21,870,000 | 0.093 | 3,960,000 | 0.093 |
| 28/08/2025 | 0.086 | 594.000 | 1,244,190,000 | 27.424 | 606,820,000 | 0.083 | 626,450,000 | 0.083 |
| 27/08/2025 | 0.098 | 599.000 | 812,270,000 | 27.143 | 386,530,000 | 0.129 | 411,320,000 | 0.129 |
| 26/08/2025 | 0.136 | 609.500 | 402,810,000 | 28.283 | 202,840,000 | 0.154 | 192,780,000 | 0.154 |
| 25/08/2025 | 0.154 | 614.500 | 113,520,000 | 28.224 | 58,950,000 | 0.154 | 42,420,000 | 0.151 |
| 22/08/2025 | 0.116 | 600.000 | 365,920,000 | 28.296 | 171,340,000 | 0.118 | 185,450,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
