16535 騰訊法興五十購Ａ (認購證)
按盤價 
0.176 +0.006 (+3.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.170 | 642.000 | 17,320,000 | 22,830,000 | 15.220 | 2,810,000 | 0.245 | 9,880,000 | 0.191 |
| 17/09/2025 | 0.280 | 661.500 | 10,580,000 | 15,760,000 | 10.507 | 2,610,000 | 0.250 | 70,000 | 0.212 |
| 16/09/2025 | 0.190 | 645.000 | 8,800,000 | 18,300,000 | 12.200 | 960,000 | 0.197 | 300,000 | 0.192 |
| 15/09/2025 | 0.192 | 643.500 | 8,360,000 | 18,960,000 | 12.640 | 3,180,000 | 0.188 | 400,000 | 0.188 |
| 12/09/2025 | 0.197 | 643.500 | 15,210,000 | 21,740,000 | 14.493 | 2,150,000 | 0.198 | 3,410,000 | 0.208 |
| 11/09/2025 | 0.133 | 629.500 | 67,930,000 | 20,480,000 | 13.653 | 29,330,000 | 0.125 | 29,620,000 | 0.126 |
| 10/09/2025 | 0.156 | 633.500 | 58,910,000 | 20,190,000 | 13.460 | 37,890,000 | 0.144 | 7,150,000 | 0.163 |
| 09/09/2025 | 0.129 | 627.000 | 36,710,000 | 50,930,000 | 33.953 | 15,310,000 | 0.121 | 4,850,000 | 0.128 |
| 08/09/2025 | 0.107 | 617.500 | 48,620,000 | 61,390,000 | 40.927 | 21,800,000 | 0.097 | 12,450,000 | 0.100 |
| 05/09/2025 | 0.090 | 605.500 | 371,750,000 | 70,740,000 | 47.160 | 173,300,000 | 0.077 | 183,550,000 | 0.078 |
| 04/09/2025 | 0.066 | 592.500 | 466,190,000 | 60,490,000 | 40.327 | 227,170,000 | 0.077 | 228,680,000 | 0.077 |
| 03/09/2025 | 0.079 | 598.500 | 297,000,000 | 58,980,000 | 39.320 | 135,740,000 | 0.092 | 145,580,000 | 0.090 |
| 02/09/2025 | 0.089 | 600.500 | 389,280,000 | 49,140,000 | 32.760 | 185,280,000 | 0.101 | 185,390,000 | 0.100 |
| 01/09/2025 | 0.105 | 605.000 | 201,660,000 | 49,030,000 | 32.687 | 95,900,000 | 0.098 | 86,640,000 | 0.097 |
| 29/08/2025 | 0.089 | 596.500 | 57,810,000 | 58,290,000 | 38.860 | 21,870,000 | 0.093 | 3,960,000 | 0.093 |
| 28/08/2025 | 0.086 | 594.000 | 1,244,190,000 | 76,200,000 | 50.800 | 606,820,000 | 0.083 | 626,450,000 | 0.083 |
| 27/08/2025 | 0.098 | 599.000 | 812,270,000 | 56,570,000 | 37.713 | 386,530,000 | 0.129 | 411,320,000 | 0.129 |
| 26/08/2025 | 0.136 | 609.500 | 402,810,000 | 31,780,000 | 21.187 | 202,840,000 | 0.154 | 192,780,000 | 0.154 |
| 25/08/2025 | 0.154 | 614.500 | 113,520,000 | 41,840,000 | 27.893 | 58,950,000 | 0.154 | 42,420,000 | 0.151 |
| 22/08/2025 | 0.116 | 600.000 | 365,920,000 | 58,370,000 | 38.913 | 171,340,000 | 0.118 | 185,450,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
