日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/09/2025 | 0.167 | 25,617.420 | 0 | 24.730 | ||||
29/08/2025 | 0.137 | 25,077.620 | 0 | 24.472 | ||||
28/08/2025 | 0.133 | 24,998.820 | 0 | 24.363 | ||||
27/08/2025 | 0.142 | 25,201.760 | 0 | 23.307 | ||||
26/08/2025 | 0.163 | 25,524.920 | 0 | 25.531 | ||||
25/08/2025 | 0.181 | 25,829.910 | 0 | 25.580 | ||||
22/08/2025 | 0.149 | 25,339.140 | 0 | 23.589 | ||||
21/08/2025 | 0.138 | 25,104.610 | 0 | 24.122 | ||||
20/08/2025 | 0.143 | 25,165.940 | 0 | 24.623 | ||||
19/08/2025 | 0.142 | 25,122.900 | 0 | 24.946 | ||||
18/08/2025 | 0.147 | 25,176.850 | 0 | 25.560 | ||||
15/08/2025 | 0.150 | 25,270.070 | 0 | 24.402 | ||||
14/08/2025 | 0.164 | 25,519.320 | 0 | 24.363 | ||||
13/08/2025 | 0.168 | 25,613.670 | 10,000 | 23.826 | 10,000 | 0.145 | ||
12/08/2025 | 0.130 | 24,969.680 | 0 | 22.738 | ||||
11/08/2025 | 0.126 | 24,906.810 | 0 | 22.373 | ||||
08/08/2025 | 0.126 | 24,858.820 | 0 | 22.808 | ||||
07/08/2025 | 0.138 | 25,081.630 | 0 | 22.898 | ||||
06/08/2025 | 0.130 | 24,910.630 | 0 | 23.126 | ||||
05/08/2025 | 0.129 | 24,902.530 | 10,000 | 22.849 | 10,000 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/09/2025 16:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |