16545 領展星展五乙購Ａ (認購證)
按盤價 
0.125 +0.007 (+5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.118 | 43.600 | 4,465,000 | 27.607 | 2,182,000 | 0.122 | 2,283,000 | 0.120 |
| 04/08/2025 | 0.113 | 43.320 | 5,161,000 | 27.855 | 2,377,000 | 0.112 | 2,784,000 | 0.110 |
| 01/08/2025 | 0.108 | 42.900 | 1,296,000 | 28.312 | 648,000 | 0.108 | 648,000 | 0.114 |
| 31/07/2025 | 0.140 | 43.900 | 90,000 | 28.483 | 90,000 | 0.142 | ||
| 30/07/2025 | 0.157 | 44.400 | 37,000 | 28.410 | 37,000 | 0.157 | ||
| 29/07/2025 | 0.163 | 44.500 | 800,000 | 28.613 | 400,000 | 0.166 | 400,000 | 0.172 |
| 28/07/2025 | 0.158 | 44.400 | 5,000 | 28.350 | 5,000 | 0.158 | ||
| 25/07/2025 | 0.138 | 43.650 | 120,000 | 28.526 | 70,000 | 0.141 | 50,000 | 0.149 |
| 24/07/2025 | 0.135 | 43.650 | 0 | 28.099 | ||||
| 23/07/2025 | 0.126 | 43.150 | 0 | 28.663 | ||||
| 22/07/2025 | 0.129 | 43.350 | 120,000 | 28.231 | 120,000 | 0.129 | ||
| 21/07/2025 | 0.106 | 42.550 | 4,648,000 | 28.070 | 2,324,000 | 0.109 | 2,324,000 | 0.108 |
| 18/07/2025 | 0.102 | 42.300 | 1,460,000 | 28.065 | 730,000 | 0.102 | 730,000 | 0.105 |
| 17/07/2025 | 0.103 | 42.250 | 2,500,000 | 28.238 | 1,250,000 | 0.104 | 1,250,000 | 0.103 |
| 16/07/2025 | 0.103 | 42.100 | 1,691,000 | 28.595 | 593,000 | 0.103 | 1,093,000 | 0.106 |
| 15/07/2025 | 0.111 | 42.500 | 1,909,000 | 28.273 | 941,000 | 0.109 | 968,000 | 0.109 |
| 14/07/2025 | 0.106 | 42.200 | 960,000 | 28.510 | 480,000 | 0.107 | 480,000 | 0.112 |
| 11/07/2025 | 0.112 | 42.150 | 1,976,000 | 29.071 | 988,000 | 0.115 | 988,000 | 0.115 |
| 10/07/2025 | 0.122 | 42.400 | 0 | 29.343 | ||||
| 09/07/2025 | 0.122 | 42.500 | 347,000 | 28.938 | 146,000 | 0.107 | 201,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
