16550 京東信證五甲購Ａ (認購證)
按盤價 
0.085 +0.012 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.073 | 134.300 | 35,880,000 | 53.649 | 16,455,000 | 0.080 | 17,020,000 | 0.081 |
| 17/09/2025 | 0.083 | 136.700 | 15,770,000 | 53.479 | 7,605,000 | 0.077 | 1,645,000 | 0.080 |
| 16/09/2025 | 0.057 | 130.000 | 6,350,000 | 52.525 | 2,320,000 | 0.056 | 2,535,000 | 0.056 |
| 15/09/2025 | 0.063 | 131.700 | 6,975,000 | 52.277 | 3,175,000 | 0.067 | 3,260,000 | 0.067 |
| 12/09/2025 | 0.065 | 131.700 | 1,550,000 | 52.083 | 545,000 | 0.066 | 545,000 | 0.068 |
| 11/09/2025 | 0.052 | 129.800 | 25,000 | 48.642 | 25,000 | 0.052 | ||
| 10/09/2025 | 0.060 | 132.100 | 25,000 | 48.518 | ||||
| 09/09/2025 | 0.043 | 127.500 | 1,170,000 | 46.931 | 90,000 | 0.042 | 1,000,000 | 0.042 |
| 08/09/2025 | 0.033 | 123.400 | 110,000 | 46.885 | 110,000 | 0.033 | ||
| 05/09/2025 | 0.030 | 122.100 | 495,000 | 45.946 | 490,000 | 0.029 | ||
| 04/09/2025 | 0.027 | 119.800 | 175,000 | 46.750 | 175,000 | 0.027 | ||
| 03/09/2025 | 0.030 | 120.700 | 870,000 | 47.147 | 430,000 | 0.032 | 440,000 | 0.032 |
| 02/09/2025 | 0.028 | 119.600 | 740,000 | 47.134 | 205,000 | 0.031 | 530,000 | 0.029 |
| 01/09/2025 | 0.033 | 121.400 | 1,590,000 | 47.508 | 805,000 | 0.034 | 785,000 | 0.033 |
| 29/08/2025 | 0.027 | 117.800 | 965,000 | 47.607 | 555,000 | 0.028 | 250,000 | 0.025 |
| 28/08/2025 | 0.022 | 115.200 | 5,275,000 | 47.163 | 3,000,000 | 0.024 | 2,275,000 | 0.028 |
| 27/08/2025 | 0.034 | 121.300 | 1,335,000 | 46.808 | 615,000 | 0.042 | 720,000 | 0.042 |
| 26/08/2025 | 0.043 | 124.400 | 1,715,000 | 47.679 | 1,015,000 | 0.048 | 700,000 | 0.049 |
| 25/08/2025 | 0.051 | 126.600 | 4,305,000 | 48.267 | 1,545,000 | 0.049 | 2,730,000 | 0.049 |
| 22/08/2025 | 0.036 | 121.400 | 50,000 | 46.920 | 50,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
