16550 京東信證五甲購Ａ (認購證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 123.000 | 1,130,000 | 47.937 | 1,130,000 | 0.049 | ||
| 01/08/2025 | 0.053 | 122.700 | 0 | 48.515 | ||||
| 31/07/2025 | 0.054 | 122.900 | 1,620,000 | 48.482 | 1,620,000 | 0.057 | ||
| 30/07/2025 | 0.067 | 126.900 | 340,000 | 48.479 | 150,000 | 0.070 | 190,000 | 0.070 |
| 29/07/2025 | 0.080 | 130.400 | 0 | 48.568 | ||||
| 28/07/2025 | 0.086 | 131.200 | 200,000 | 49.406 | 200,000 | 0.087 | ||
| 25/07/2025 | 0.085 | 130.500 | 100,000 | 49.367 | 100,000 | 0.085 | ||
| 24/07/2025 | 0.097 | 133.300 | 100,000 | 49.491 | ||||
| 23/07/2025 | 0.103 | 134.100 | 50,000 | 50.166 | 50,000 | 0.105 | ||
| 22/07/2025 | 0.086 | 130.500 | 0 | 49.106 | ||||
| 21/07/2025 | 0.089 | 130.900 | 300,000 | 49.405 | 90,000 | 0.092 | 210,000 | 0.090 |
| 18/07/2025 | 0.079 | 128.200 | 1,030,000 | 48.856 | 580,000 | 0.081 | 450,000 | 0.083 |
| 17/07/2025 | 0.066 | 124.500 | 30,000 | 48.539 | 30,000 | 0.064 | ||
| 16/07/2025 | 0.069 | 124.700 | 560,000 | 49.218 | 30,000 | 0.069 | 400,000 | 0.078 |
| 15/07/2025 | 0.066 | 125.000 | 0 | 47.627 | ||||
| 14/07/2025 | 0.059 | 122.400 | 620,000 | 47.872 | 620,000 | 0.058 | ||
| 11/07/2025 | 0.063 | 123.300 | 100,000 | 47.807 | 100,000 | 0.061 | ||
| 10/07/2025 | 0.065 | 123.600 | 310,000 | 48.021 | 310,000 | 0.064 | ||
| 09/07/2025 | 0.072 | 125.300 | 0 | 48.360 | ||||
| 08/07/2025 | 0.080 | 127.700 | 50,000 | 48.141 | 50,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
