日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.375 | 1.260 | 0 | 85.220 | ||||
22/09/2025 | 0.395 | 1.290 | 0 | 84.041 | ||||
19/09/2025 | 0.430 | 1.330 | 0 | 84.905 | ||||
18/09/2025 | 0.455 | 1.360 | 0 | 85.286 | ||||
17/09/2025 | 0.460 | 1.390 | 0 | 77.816 | ||||
16/09/2025 | 0.395 | 1.310 | 0 | 76.761 | ||||
15/09/2025 | 0.380 | 1.260 | 9,000 | 84.876 | 9,000 | 0.380 | ||
12/09/2025 | 0.390 | 1.270 | 0 | 84.986 | ||||
11/09/2025 | 0.435 | 1.320 | 0 | 87.432 | ||||
10/09/2025 | 0.440 | 1.330 | 0 | 86.180 | ||||
09/09/2025 | 0.480 | 1.390 | 0 | 83.441 | ||||
08/09/2025 | 0.520 | 1.440 | 0 | 83.184 | ||||
05/09/2025 | 0.520 | 1.470 | 202,000 | 72.909 | 201,000 | 0.505 | 1,000 | 0.485 |
04/09/2025 | 0.430 | 1.310 | 100,000 | 86.429 | 100,000 | 0.455 | ||
03/09/2025 | 0.405 | 1.290 | 0 | 82.606 | ||||
02/09/2025 | 0.405 | 1.300 | 0 | 79.962 | ||||
01/09/2025 | 0.405 | 1.280 | 300,000 | 85.030 | 200,000 | 0.380 | 100,000 | 0.405 |
29/08/2025 | 0.370 | 1.250 | 0 | 79.746 | ||||
28/08/2025 | 0.340 | 1.190 | 0 | 84.048 | ||||
27/08/2025 | 0.340 | 1.180 | 10,000 | 86.238 | 10,000 | 0.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |