16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.310 | 1.130 | 0 | 84.114 | ||||
| 06/08/2025 | 0.345 | 1.170 | 0 | 86.531 | ||||
| 05/08/2025 | 0.345 | 1.180 | 0 | 84.034 | ||||
| 04/08/2025 | 0.345 | 1.180 | 0 | 83.821 | ||||
| 01/08/2025 | 0.340 | 1.160 | 0 | 86.055 | ||||
| 31/07/2025 | 0.355 | 1.170 | 0 | 88.479 | ||||
| 30/07/2025 | 0.395 | 1.250 | 0 | 82.825 | ||||
| 29/07/2025 | 0.395 | 1.260 | 0 | 80.379 | ||||
| 28/07/2025 | 0.345 | 1.170 | 20,000 | 84.678 | 10,000 | 0.345 | ||
| 25/07/2025 | 0.405 | 1.230 | 0 | 89.680 | ||||
| 24/07/2025 | 0.435 | 1.300 | 0 | 82.701 | ||||
| 23/07/2025 | 0.420 | 1.250 | 0 | 89.409 | ||||
| 22/07/2025 | 0.435 | 1.280 | 0 | 86.971 | ||||
| 21/07/2025 | 0.375 | 1.200 | 116,000 | 86.099 | 116,000 | 0.375 | ||
| 18/07/2025 | 0.395 | 1.210 | 216,000 | 89.545 | 216,000 | 0.407 | ||
| 17/07/2025 | 0.400 | 1.240 | 0 | 84.162 | ||||
| 16/07/2025 | 0.400 | 1.250 | 18,000 | 81.712 | 18,000 | 0.395 | ||
| 15/07/2025 | 0.410 | 1.240 | 0 | 86.985 | ||||
| 14/07/2025 | 0.440 | 1.290 | 138,000 | 84.722 | 138,000 | 0.440 | ||
| 11/07/2025 | 0.410 | 1.230 | 188,000 | 88.421 | 188,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
