16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.340 -0.025 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.365 | 1.310 | 0 | 83.931 | ||||
| 13/11/2025 | 0.365 | 1.330 | 0 | 75.699 | ||||
| 12/11/2025 | 0.360 | 1.320 | 50,000 | 76.754 | 50,000 | 0.355 | ||
| 11/11/2025 | 0.470 | 1.420 | 0 | 91.116 | ||||
| 10/11/2025 | 0.510 | 1.470 | 322,000 | 90.032 | 214,000 | 0.495 | 8,000 | 0.510 |
| 07/11/2025 | 0.480 | 1.470 | 214,000 | 72.543 | 214,000 | 0.435 | ||
| 06/11/2025 | 0.405 | 1.380 | 306,000 | 72.616 | 206,000 | 0.405 | 100,000 | 0.435 |
| 05/11/2025 | 0.405 | 1.370 | 231,000 | 76.359 | 35,000 | 0.370 | 196,000 | 0.380 |
| 04/11/2025 | 0.400 | 1.340 | 0 | 84.913 | ||||
| 03/11/2025 | 0.420 | 1.390 | 10,000 | 74.799 | 10,000 | 0.420 | ||
| 31/10/2025 | 0.420 | 1.360 | 0 | 85.228 | ||||
| 30/10/2025 | 0.430 | 1.380 | 30,000 | 82.064 | 30,000 | 0.430 | ||
| 28/10/2025 | 0.380 | 1.320 | 0 | 80.035 | ||||
| 27/10/2025 | 0.385 | 1.320 | 15,000 | 81.910 | 15,000 | 0.385 | ||
| 24/10/2025 | 0.355 | 1.290 | 0 | 77.735 | ||||
| 23/10/2025 | 0.355 | 1.290 | 0 | 77.384 | ||||
| 22/10/2025 | 0.355 | 1.260 | 0 | 86.707 | ||||
| 21/10/2025 | 0.360 | 1.280 | 0 | 82.174 | ||||
| 20/10/2025 | 0.360 | 1.270 | 0 | 84.993 | ||||
| 17/10/2025 | 0.375 | 1.290 | 0 | 83.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
