16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.375 | 1.260 | 0 | 1,158,000 | 1.654 | ||||
| 22/09/2025 | 0.395 | 1.290 | 0 | 1,158,000 | 1.654 | ||||
| 19/09/2025 | 0.430 | 1.330 | 0 | 1,158,000 | 1.654 | ||||
| 18/09/2025 | 0.455 | 1.360 | 0 | 1,158,000 | 1.654 | ||||
| 17/09/2025 | 0.460 | 1.390 | 0 | 1,158,000 | 1.654 | ||||
| 16/09/2025 | 0.395 | 1.310 | 0 | 1,158,000 | 1.654 | ||||
| 15/09/2025 | 0.380 | 1.260 | 9,000 | 1,158,000 | 1.654 | 9,000 | 0.380 | ||
| 12/09/2025 | 0.390 | 1.270 | 0 | 1,149,000 | 1.641 | ||||
| 11/09/2025 | 0.435 | 1.320 | 0 | 1,149,000 | 1.641 | ||||
| 10/09/2025 | 0.440 | 1.330 | 0 | 1,149,000 | 1.641 | ||||
| 09/09/2025 | 0.480 | 1.390 | 0 | 1,149,000 | 1.641 | ||||
| 08/09/2025 | 0.520 | 1.440 | 0 | 1,149,000 | 1.641 | ||||
| 05/09/2025 | 0.520 | 1.470 | 202,000 | 1,149,000 | 1.641 | 201,000 | 0.505 | 1,000 | 0.485 |
| 04/09/2025 | 0.430 | 1.310 | 100,000 | 1,349,000 | 1.927 | 100,000 | 0.455 | ||
| 03/09/2025 | 0.405 | 1.290 | 0 | 1,249,000 | 1.784 | ||||
| 02/09/2025 | 0.405 | 1.300 | 0 | 1,249,000 | 1.784 | ||||
| 01/09/2025 | 0.405 | 1.280 | 300,000 | 1,249,000 | 1.784 | 200,000 | 0.380 | 100,000 | 0.405 |
| 29/08/2025 | 0.370 | 1.250 | 0 | 1,349,000 | 1.927 | ||||
| 28/08/2025 | 0.340 | 1.190 | 0 | 1,349,000 | 1.927 | ||||
| 27/08/2025 | 0.340 | 1.180 | 10,000 | 1,349,000 | 1.927 | 10,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
