16552 協鑫摩通六二購Ａ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.310 | 1.130 | 0 | 1,719,000 | 2.456 | ||||
| 06/08/2025 | 0.345 | 1.170 | 0 | 1,719,000 | 2.456 | ||||
| 05/08/2025 | 0.345 | 1.180 | 0 | 1,719,000 | 2.456 | ||||
| 04/08/2025 | 0.345 | 1.180 | 0 | 1,719,000 | 2.456 | ||||
| 01/08/2025 | 0.340 | 1.160 | 0 | 1,719,000 | 2.456 | ||||
| 31/07/2025 | 0.355 | 1.170 | 0 | 1,719,000 | 2.456 | ||||
| 30/07/2025 | 0.395 | 1.250 | 0 | 1,719,000 | 2.456 | ||||
| 29/07/2025 | 0.395 | 1.260 | 0 | 1,719,000 | 2.456 | ||||
| 28/07/2025 | 0.345 | 1.170 | 20,000 | 1,719,000 | 2.456 | 10,000 | 0.345 | ||
| 25/07/2025 | 0.405 | 1.230 | 0 | 1,729,000 | 2.470 | ||||
| 24/07/2025 | 0.435 | 1.300 | 0 | 1,729,000 | 2.470 | ||||
| 23/07/2025 | 0.420 | 1.250 | 0 | 1,729,000 | 2.470 | ||||
| 22/07/2025 | 0.435 | 1.280 | 0 | 1,729,000 | 2.470 | ||||
| 21/07/2025 | 0.375 | 1.200 | 116,000 | 1,729,000 | 2.470 | 116,000 | 0.375 | ||
| 18/07/2025 | 0.395 | 1.210 | 216,000 | 1,613,000 | 2.304 | 216,000 | 0.407 | ||
| 17/07/2025 | 0.400 | 1.240 | 0 | 1,397,000 | 1.996 | ||||
| 16/07/2025 | 0.400 | 1.250 | 18,000 | 1,397,000 | 1.996 | 18,000 | 0.395 | ||
| 15/07/2025 | 0.410 | 1.240 | 0 | 1,415,000 | 2.021 | ||||
| 14/07/2025 | 0.440 | 1.290 | 138,000 | 1,415,000 | 2.021 | 138,000 | 0.440 | ||
| 11/07/2025 | 0.410 | 1.230 | 188,000 | 1,553,000 | 2.219 | 188,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
